| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | MYR | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 310,500 |
| 1 Mar 2021 | MYR | 2.19 | 2.21 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 406,700 |
| 26 Feb 2021 | MYR | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,266,100 |
| 25 Feb 2021 | MYR | 2.24 | 2.27 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 392,200 |
| 24 Feb 2021 | MYR | 2.25 | 2.25 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 619,400 |
| 23 Feb 2021 | MYR | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 264,100 |
| 22 Feb 2021 | MYR | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 277,500 |
| 19 Feb 2021 | MYR | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 301,000 |
| 18 Feb 2021 | MYR | 2.23 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 358,200 |
| 17 Feb 2021 | MYR | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 500,200 |
| 16 Feb 2021 | MYR | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | +0.05 (+2.27%) | 742,700 |
| 15 Feb 2021 | MYR | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 400,400 |
| 11 Feb 2021 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 229,600 |
| 10 Feb 2021 | MYR | 2.17 | 2.19 | 2.16 | 2.18 | 2.18 | +0.01 (+0.46%) | 333,500 |
| 9 Feb 2021 | MYR | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 324,200 |
| 8 Feb 2021 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 131,400 |
| 5 Feb 2021 | MYR | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 339,100 |
| 4 Feb 2021 | MYR | 2.16 | 2.18 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 151,300 |
| 3 Feb 2021 | MYR | 2.13 | 2.17 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,335,900 |
| 2 Feb 2021 | MYR | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 294,800 |
| 29 Jan 2021 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 501,600 |
| 27 Jan 2021 | MYR | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 219,300 |
| 26 Jan 2021 | MYR | 2.13 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 434,100 |
| 25 Jan 2021 | MYR | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 370,700 |
| 22 Jan 2021 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 497,200 |
| 21 Jan 2021 | MYR | 2.13 | 2.16 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 432,000 |
| 20 Jan 2021 | MYR | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 278,300 |
| 19 Jan 2021 | MYR | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 552,400 |
| 18 Jan 2021 | MYR | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 374,100 |
| 15 Jan 2021 | MYR | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 354,600 |
