Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 423,800 |
13 Jan 2021 | MYR | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.02 (+0.92%) | 947,500 |
12 Jan 2021 | MYR | 2.17 | 2.2 | 2.12 | 2.18 | 2.18 | -0.02 (-0.91%) | 588,300 |
11 Jan 2021 | MYR | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 547,800 |
8 Jan 2021 | MYR | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 979,800 |
7 Jan 2021 | MYR | 2.26 | 2.26 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,477,600 |
6 Jan 2021 | MYR | 2.32 | 2.33 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 642,400 |
5 Jan 2021 | MYR | 2.31 | 2.32 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 523,700 |
4 Jan 2021 | MYR | 2.3 | 2.34 | 2.26 | 2.32 | 2.32 | +0.04 (+1.75%) | 978,400 |
31 Dec 2020 | MYR | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 1,062,900 |
30 Dec 2020 | MYR | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 784,400 |
29 Dec 2020 | MYR | 2.17 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 202,100 |
28 Dec 2020 | MYR | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 646,400 |
24 Dec 2020 | MYR | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 425,500 |
23 Dec 2020 | MYR | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 188,400 |
22 Dec 2020 | MYR | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 367,000 |
21 Dec 2020 | MYR | 2.2 | 2.24 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 183,300 |
18 Dec 2020 | MYR | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 574,300 |
17 Dec 2020 | MYR | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.03 (-1.33%) | 544,700 |
16 Dec 2020 | MYR | 2.29 | 2.3 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 878,100 |
15 Dec 2020 | MYR | 2.28 | 2.3 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 305,000 |
14 Dec 2020 | MYR | 2.23 | 2.37 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 969,000 |
11 Dec 2020 | MYR | 2.23 | 2.25 | 2.21 | 2.24 | 2.24 | 0.0 (0.0%) | 521,600 |
10 Dec 2020 | MYR | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 335,500 |
9 Dec 2020 | MYR | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 357,700 |
8 Dec 2020 | MYR | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 557,200 |
7 Dec 2020 | MYR | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 429,000 |
4 Dec 2020 | MYR | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 481,200 |
3 Dec 2020 | MYR | 2.21 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 484,600 |
2 Dec 2020 | MYR | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 530,100 |