| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | MYR | 2.0792 | 2.1287 | 2.0792 | 2.099 | 2.099 | +0.03 (+1.44%) | 1,203,617 |
| 16 Apr 2020 | MYR | 2.0594 | 2.1089 | 2.0396 | 2.0693 | 2.0693 | +0.01 (+0.48%) | 1,366,328 |
| 15 Apr 2020 | MYR | 2.0198 | 2.0693 | 2.0099 | 2.0594 | 2.0594 | +0.059 (+2.97%) | 2,422,182 |
| 14 Apr 2020 | MYR | 1.9703 | 2.0198 | 1.9703 | 2 | 2 | +0.03 (+1.51%) | 637,411 |
| 13 Apr 2020 | MYR | 1.9901 | 2.0099 | 1.9703 | 1.9703 | 1.9703 | -0.02 (-0.99%) | 537,017 |
| 10 Apr 2020 | MYR | 2.0297 | 2.0297 | 1.9802 | 1.9901 | 1.9901 | -0.02 (-0.99%) | 819,009 |
| 9 Apr 2020 | MYR | 2.0198 | 2.0495 | 2 | 2.0099 | 2.0099 | -0.01 (-0.49%) | 734,068 |
| 8 Apr 2020 | MYR | 2.0495 | 2.0495 | 2 | 2.0198 | 2.0198 | -0.03 (-1.45%) | 1,146,653 |
| 7 Apr 2020 | MYR | 2.0099 | 2.0693 | 2.0099 | 2.0495 | 2.0495 | +0.059 (+2.98%) | 1,294,315 |
| 6 Apr 2020 | MYR | 1.9208 | 2 | 1.9109 | 1.9901 | 1.9901 | +0.089 (+4.69%) | 1,965,965 |
| 3 Apr 2020 | MYR | 1.8911 | 1.9307 | 1.8911 | 1.901 | 1.901 | +0.01 (+0.52%) | 1,764,874 |
| 2 Apr 2020 | MYR | 1.8812 | 1.9208 | 1.8713 | 1.8911 | 1.8911 | +0.01 (+0.53%) | 718,716 |
| 1 Apr 2020 | MYR | 1.8911 | 1.9307 | 1.8812 | 1.8812 | 1.8812 | 0.0 (0.0%) | 1,609,233 |
| 31 Mar 2020 | MYR | 1.8812 | 1.9109 | 1.8812 | 1.8812 | 1.8812 | +0.04 (+2.15%) | 1,496,820 |
| 30 Mar 2020 | MYR | 1.8812 | 1.8911 | 1.8317 | 1.8416 | 1.8416 | -0.059 (-3.12%) | 1,344,310 |
| 27 Mar 2020 | MYR | 1.8713 | 1.9307 | 1.8515 | 1.901 | 1.901 | +0.059 (+3.23%) | 3,797,297 |
| 26 Mar 2020 | MYR | 1.802 | 1.8713 | 1.7822 | 1.8416 | 1.8416 | +0.04 (+2.20%) | 2,332,595 |
| 25 Mar 2020 | MYR | 1.8614 | 1.9307 | 1.7525 | 1.802 | 1.802 | -0.02 (-1.09%) | 4,131,809 |
| 24 Mar 2020 | MYR | 1.7426 | 1.8713 | 1.7426 | 1.8218 | 1.8218 | +0.079 (+4.54%) | 1,603,274 |
| 23 Mar 2020 | MYR | 1.7822 | 1.802 | 1.7228 | 1.7426 | 1.7426 | -0.119 (-6.38%) | 3,806,690 |
| 20 Mar 2020 | MYR | 1.7327 | 1.8812 | 1.7327 | 1.8614 | 1.8614 | +0.129 (+7.43%) | 2,797,902 |
| 19 Mar 2020 | MYR | 1.7228 | 1.7426 | 1.6832 | 1.7327 | 1.7327 | -0.01 (-0.57%) | 2,270,278 |
| 18 Mar 2020 | MYR | 1.8416 | 1.8614 | 1.7327 | 1.7426 | 1.7426 | -0.099 (-5.38%) | 1,639,533 |
| 17 Mar 2020 | MYR | 1.8713 | 1.8812 | 1.7426 | 1.8416 | 1.8416 | -0.089 (-4.61%) | 2,564,895 |
| 16 Mar 2020 | MYR | 2.0495 | 2.0495 | 1.9307 | 1.9307 | 1.9307 | -0.158 (-7.58%) | 3,151,806 |
| 13 Mar 2020 | MYR | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 2.0891 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | MYR | 2.1782 | 2.1782 | 2.0891 | 2.0891 | 2.0891 | -0.099 (-4.52%) | 1,496,416 |
| 11 Mar 2020 | MYR | 2.198 | 2.2376 | 2.1881 | 2.1881 | 2.1881 | +0.01 (+0.45%) | 1,072,317 |
| 10 Mar 2020 | MYR | 2.0792 | 2.2079 | 2.0594 | 2.1782 | 2.1782 | +0.079 (+3.77%) | 1,791,033 |
| 9 Mar 2020 | MYR | 2.2475 | 2.2475 | 2.0792 | 2.099 | 2.099 | -0.178 (-7.83%) | 1,873,247 |
