| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | MYR | 2.2574 | 2.2673 | 2.2574 | 2.2673 | 2.2673 | -0.01 (-0.43%) | 127,866 |
| 25 Nov 2016 | MYR | 2.2772 | 2.2772 | 2.2475 | 2.2772 | 2.2772 | +0.01 (+0.44%) | 158,469 |
| 24 Nov 2016 | MYR | 2.2574 | 2.2673 | 2.2376 | 2.2673 | 2.2673 | 0.0 (0.0%) | 50,904 |
| 23 Nov 2016 | MYR | 2.2871 | 2.2871 | 2.2178 | 2.2673 | 2.2673 | -0.01 (-0.43%) | 472,276 |
| 22 Nov 2016 | MYR | 2.2574 | 2.297 | 2.2475 | 2.2772 | 2.2772 | +0.02 (+0.88%) | 399,253 |
| 21 Nov 2016 | MYR | 2.2376 | 2.2673 | 2.2376 | 2.2574 | 2.2574 | +0.02 (+0.88%) | 171,498 |
| 18 Nov 2016 | MYR | 2.2376 | 2.2376 | 2.2277 | 2.2376 | 2.2376 | +0.01 (+0.44%) | 102,616 |
| 17 Nov 2016 | MYR | 2.2376 | 2.2475 | 2.2277 | 2.2277 | 2.2277 | -0.01 (-0.44%) | 134,229 |
| 16 Nov 2016 | MYR | 2.2376 | 2.2475 | 2.2277 | 2.2376 | 2.2376 | 0.0 (0.0%) | 192,405 |
| 15 Nov 2016 | MYR | 2.2376 | 2.2574 | 2.2277 | 2.2376 | 2.2376 | +0.01 (+0.44%) | 99,081 |
| 14 Nov 2016 | MYR | 2.2277 | 2.2376 | 2.2277 | 2.2277 | 2.2277 | 0.0 (0.0%) | 183,719 |
| 11 Nov 2016 | MYR | 2.2673 | 2.2673 | 2.2178 | 2.2277 | 2.2277 | -0.04 (-1.75%) | 809,919 |
| 10 Nov 2016 | MYR | 2.2772 | 2.2772 | 2.2574 | 2.2673 | 2.2673 | -0.01 (-0.43%) | 50,803 |
| 9 Nov 2016 | MYR | 2.2871 | 2.2871 | 2.2475 | 2.2772 | 2.2772 | -0.01 (-0.43%) | 118,372 |
| 8 Nov 2016 | MYR | 2.2772 | 2.2871 | 2.2673 | 2.2871 | 2.2871 | +0.01 (+0.43%) | 95,748 |
| 7 Nov 2016 | MYR | 2.2574 | 2.2772 | 2.2277 | 2.2772 | 2.2772 | +0.03 (+1.32%) | 43,733 |
| 4 Nov 2016 | MYR | 2.2475 | 2.2475 | 2.2277 | 2.2475 | 2.2475 | 0.0 (0.0%) | 711,242 |
| 3 Nov 2016 | MYR | 2.2673 | 2.2673 | 2.2475 | 2.2475 | 2.2475 | -0.01 (-0.44%) | 75,346 |
| 2 Nov 2016 | MYR | 2.2673 | 2.2673 | 2.2574 | 2.2574 | 2.2574 | -0.01 (-0.44%) | 77,366 |
| 1 Nov 2016 | MYR | 2.2772 | 2.2772 | 2.2574 | 2.2673 | 2.2673 | -0.02 (-0.87%) | 160,388 |
| 31 Oct 2016 | MYR | 2.2772 | 2.297 | 2.2574 | 2.2871 | 2.2871 | +0.01 (+0.43%) | 168,771 |
| 28 Oct 2016 | MYR | 2.2871 | 2.2871 | 2.2673 | 2.2772 | 2.2772 | -0.01 (-0.43%) | 48,480 |
| 27 Oct 2016 | MYR | 2.2772 | 2.2871 | 2.2673 | 2.2871 | 2.2871 | +0.01 (+0.43%) | 77,568 |
| 26 Oct 2016 | MYR | 2.2673 | 2.297 | 2.2673 | 2.2772 | 2.2772 | +0.01 (+0.44%) | 99,586 |
| 25 Oct 2016 | MYR | 2.2673 | 2.2772 | 2.2673 | 2.2673 | 2.2673 | -0.02 (-0.87%) | 155,641 |
| 24 Oct 2016 | MYR | 2.297 | 2.297 | 2.2772 | 2.2871 | 2.2871 | +0.01 (+0.43%) | 99,081 |
| 21 Oct 2016 | MYR | 2.3069 | 2.3267 | 2.2772 | 2.2772 | 2.2772 | -0.04 (-1.71%) | 490,658 |
| 20 Oct 2016 | MYR | 2.3366 | 2.3366 | 2.3069 | 2.3168 | 2.3168 | -0.01 (-0.43%) | 123,220 |
| 19 Oct 2016 | MYR | 2.3465 | 2.3465 | 2.3069 | 2.3267 | 2.3267 | -0.01 (-0.42%) | 110,090 |
| 18 Oct 2016 | MYR | 2.297 | 2.3465 | 2.2871 | 2.3366 | 2.3366 | +0.02 (+0.85%) | 407,434 |
