| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | MYR | 2.396 | 2.4059 | 2.396 | 2.4059 | 2.4059 | 0.0 (0.0%) | 686,093 |
| 21 Apr 2016 | MYR | 2.4158 | 2.4257 | 2.396 | 2.4059 | 2.4059 | 0.0 (0.0%) | 897,688 |
| 20 Apr 2016 | MYR | 2.4356 | 2.4356 | 2.4059 | 2.4059 | 2.4059 | -0.02 (-0.82%) | 590,143 |
| 19 Apr 2016 | MYR | 2.4356 | 2.4455 | 2.4257 | 2.4257 | 2.4257 | -0.01 (-0.41%) | 663,570 |
| 18 Apr 2016 | MYR | 2.4356 | 2.4555 | 2.4356 | 2.4356 | 2.4356 | -0.01 (-0.40%) | 743,562 |
| 15 Apr 2016 | MYR | 2.4555 | 2.4555 | 2.4356 | 2.4455 | 2.4455 | -0.01 (-0.41%) | 522,473 |
| 14 Apr 2016 | MYR | 2.4555 | 2.4654 | 2.4555 | 2.4555 | 2.4555 | 0.0 (0.0%) | 502,879 |
| 13 Apr 2016 | MYR | 2.4753 | 2.4753 | 2.4555 | 2.4555 | 2.4555 | -0.01 (-0.40%) | 489,547 |
| 12 Apr 2016 | MYR | 2.4555 | 2.4654 | 2.4555 | 2.4654 | 2.4654 | +0.01 (+0.40%) | 136,451 |
| 11 Apr 2016 | MYR | 2.4654 | 2.4753 | 2.4555 | 2.4555 | 2.4555 | -0.01 (-0.40%) | 119,685 |
| 8 Apr 2016 | MYR | 2.4654 | 2.4753 | 2.4555 | 2.4654 | 2.4654 | -0.01 (-0.40%) | 263,711 |
| 7 Apr 2016 | MYR | 2.4555 | 2.4753 | 2.4555 | 2.4753 | 2.4753 | +0.01 (+0.40%) | 75,952 |
| 6 Apr 2016 | MYR | 2.4753 | 2.4852 | 2.4555 | 2.4654 | 2.4654 | -0.01 (-0.40%) | 291,183 |
| 5 Apr 2016 | MYR | 2.4753 | 2.4753 | 2.4455 | 2.4753 | 2.4753 | 0.0 (0.0%) | 104,333 |
| 4 Apr 2016 | MYR | 2.4555 | 2.4753 | 2.4555 | 2.4753 | 2.4753 | +0.02 (+0.81%) | 158,671 |
| 1 Apr 2016 | MYR | 2.4555 | 2.4555 | 2.4455 | 2.4555 | 2.4555 | +0.01 (+0.41%) | 101,505 |
| 31 Mar 2016 | MYR | 2.4654 | 2.4654 | 2.4455 | 2.4455 | 2.4455 | -0.01 (-0.41%) | 42,218 |
| 30 Mar 2016 | MYR | 2.4654 | 2.4654 | 2.4555 | 2.4555 | 2.4555 | -0.01 (-0.40%) | 104,333 |
| 29 Mar 2016 | MYR | 2.4555 | 2.4654 | 2.4455 | 2.4654 | 2.4654 | 0.0 (0.0%) | 53,530 |
| 28 Mar 2016 | MYR | 2.4455 | 2.4654 | 2.4455 | 2.4654 | 2.4654 | +0.03 (+1.22%) | 107,868 |
| 25 Mar 2016 | MYR | 2.4455 | 2.4455 | 2.4356 | 2.4356 | 2.4356 | -0.01 (-0.40%) | 625,594 |
| 24 Mar 2016 | MYR | 2.4455 | 2.4555 | 2.4356 | 2.4455 | 2.4455 | -0.01 (-0.41%) | 167,660 |
| 23 Mar 2016 | MYR | 2.4654 | 2.4654 | 2.4356 | 2.4555 | 2.4555 | -0.01 (-0.40%) | 995,052 |
| 22 Mar 2016 | MYR | 2.4555 | 2.4852 | 2.4455 | 2.4654 | 2.4654 | +0.02 (+0.81%) | 896,072 |
| 21 Mar 2016 | MYR | 2.4753 | 2.4753 | 2.4455 | 2.4455 | 2.4455 | -0.03 (-1.20%) | 375,013 |
| 18 Mar 2016 | MYR | 2.4951 | 2.4951 | 2.4654 | 2.4753 | 2.4753 | 0.0 (0.0%) | 977,276 |
| 17 Mar 2016 | MYR | 2.4654 | 2.4951 | 2.4555 | 2.4753 | 2.4753 | -0.02 (-0.79%) | 812,747 |
| 16 Mar 2016 | MYR | 2.4951 | 2.4951 | 2.4654 | 2.4951 | 2.4951 | -0.01 (-0.40%) | 234,825 |
| 15 Mar 2016 | MYR | 2.4654 | 2.5149 | 2.4555 | 2.505 | 2.505 | +0.04 (+1.61%) | 674,579 |
| 14 Mar 2016 | MYR | 2.4852 | 2.4951 | 2.4654 | 2.4654 | 2.4654 | -0.02 (-0.80%) | 320,372 |
