| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | MYR | 2.505 | 2.505 | 2.4753 | 2.4852 | 2.4852 | -0.059 (-2.33%) | 776,993 |
| 10 Mar 2016 | MYR | 2.5347 | 2.5446 | 2.5248 | 2.5446 | 2.5446 | 0.0 (0.0%) | 175,538 |
| 9 Mar 2016 | MYR | 2.5347 | 2.5446 | 2.5248 | 2.5446 | 2.5446 | 0.0 (0.0%) | 236,340 |
| 8 Mar 2016 | MYR | 2.5347 | 2.5446 | 2.5248 | 2.5446 | 2.5446 | +0.02 (+0.78%) | 278,861 |
| 7 Mar 2016 | MYR | 2.5347 | 2.5446 | 2.5248 | 2.5248 | 2.5248 | 0.0 (0.0%) | 697,708 |
| 4 Mar 2016 | MYR | 2.5347 | 2.5347 | 2.505 | 2.5248 | 2.5248 | -0.01 (-0.39%) | 555,904 |
| 3 Mar 2016 | MYR | 2.5149 | 2.5347 | 2.5149 | 2.5347 | 2.5347 | +0.02 (+0.79%) | 427,230 |
| 2 Mar 2016 | MYR | 2.5149 | 2.5149 | 2.505 | 2.5149 | 2.5149 | +0.01 (+0.40%) | 575,902 |
| 1 Mar 2016 | MYR | 2.505 | 2.505 | 2.4951 | 2.505 | 2.505 | +0.01 (+0.40%) | 265,731 |
| 29 Feb 2016 | MYR | 2.4753 | 2.505 | 2.4753 | 2.4951 | 2.4951 | +0.03 (+1.20%) | 761,439 |
| 26 Feb 2016 | MYR | 2.505 | 2.505 | 2.4654 | 2.4654 | 2.4654 | -0.059 (-2.35%) | 435,916 |
| 25 Feb 2016 | MYR | 2.4951 | 2.5248 | 2.4951 | 2.5248 | 2.5248 | +0.01 (+0.39%) | 176,144 |
| 24 Feb 2016 | MYR | 2.4852 | 2.5149 | 2.4852 | 2.5149 | 2.5149 | +0.02 (+0.79%) | 192,102 |
| 23 Feb 2016 | MYR | 2.4951 | 2.505 | 2.4951 | 2.4951 | 2.4951 | 0.0 (0.0%) | 99,788 |
| 22 Feb 2016 | MYR | 2.505 | 2.505 | 2.4951 | 2.4951 | 2.4951 | -0.01 (-0.40%) | 73,629 |
| 19 Feb 2016 | MYR | 2.505 | 2.505 | 2.4753 | 2.505 | 2.505 | 0.0 (0.0%) | 101,303 |
| 18 Feb 2016 | MYR | 2.4753 | 2.5149 | 2.4753 | 2.505 | 2.505 | +0.03 (+1.20%) | 325,119 |
| 17 Feb 2016 | MYR | 2.4753 | 2.4852 | 2.4753 | 2.4753 | 2.4753 | -0.01 (-0.40%) | 64,236 |
| 16 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4654 | 2.4852 | 2.4852 | +0.01 (+0.40%) | 225,028 |
| 15 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4654 | 2.4753 | 2.4753 | -0.01 (-0.40%) | 117,463 |
| 12 Feb 2016 | MYR | 2.4654 | 2.4852 | 2.4257 | 2.4852 | 2.4852 | +0.02 (+0.80%) | 368,448 |
| 11 Feb 2016 | MYR | 2.4852 | 2.4852 | 2.4555 | 2.4654 | 2.4654 | -0.02 (-0.80%) | 93,122 |
| 10 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4753 | 2.4852 | 2.4852 | -0.01 (-0.40%) | 56,459 |
| 9 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4951 | 2.4951 | 2.4951 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4951 | 2.4951 | 2.4951 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | MYR | 2.4753 | 2.4951 | 2.4654 | 2.4951 | 2.4951 | +0.02 (+0.80%) | 219,473 |
| 4 Feb 2016 | MYR | 2.4654 | 2.4951 | 2.4555 | 2.4753 | 2.4753 | +0.01 (+0.40%) | 473,791 |
| 3 Feb 2016 | MYR | 2.4356 | 2.4654 | 2.4356 | 2.4654 | 2.4654 | +0.01 (+0.40%) | 61,307 |
| 2 Feb 2016 | MYR | 2.4951 | 2.4951 | 2.4455 | 2.4555 | 2.4555 | +0.01 (+0.41%) | 264,620 |
| 29 Jan 2016 | MYR | 2.4257 | 2.4753 | 2.4158 | 2.4455 | 2.4455 | +0.02 (+0.82%) | 535,401 |
