| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | MYR | 2.4951 | 2.5248 | 2.4852 | 2.4951 | 2.4951 | +0.01 (+0.40%) | 278,053 |
| 10 Dec 2015 | MYR | 2.4852 | 2.505 | 2.4852 | 2.4852 | 2.4852 | 0.0 (0.0%) | 214,120 |
| 9 Dec 2015 | MYR | 2.505 | 2.5149 | 2.4852 | 2.4852 | 2.4852 | -0.02 (-0.79%) | 539,744 |
| 8 Dec 2015 | MYR | 2.5248 | 2.5248 | 2.505 | 2.505 | 2.505 | -0.03 (-1.17%) | 386,527 |
| 7 Dec 2015 | MYR | 2.5347 | 2.5347 | 2.5149 | 2.5347 | 2.5347 | -0.01 (-0.39%) | 423,291 |
| 4 Dec 2015 | MYR | 2.5446 | 2.5545 | 2.5347 | 2.5446 | 2.5446 | 0.0 (0.0%) | 288,860 |
| 3 Dec 2015 | MYR | 2.5644 | 2.5743 | 2.5446 | 2.5446 | 2.5446 | -0.03 (-1.15%) | 519,948 |
| 2 Dec 2015 | MYR | 2.5644 | 2.5743 | 2.5545 | 2.5743 | 2.5743 | +0.01 (+0.39%) | 299,263 |
| 1 Dec 2015 | MYR | 2.5446 | 2.5842 | 2.5446 | 2.5644 | 2.5644 | +0.03 (+1.17%) | 266,640 |
| 30 Nov 2015 | MYR | 2.5644 | 2.5644 | 2.5347 | 2.5347 | 2.5347 | -0.03 (-1.16%) | 739,118 |
| 27 Nov 2015 | MYR | 2.5842 | 2.5842 | 2.5644 | 2.5644 | 2.5644 | -0.02 (-0.77%) | 365,620 |
| 26 Nov 2015 | MYR | 2.5644 | 2.5842 | 2.5644 | 2.5842 | 2.5842 | 0.0 (0.0%) | 503,687 |
| 25 Nov 2015 | MYR | 2.5644 | 2.5842 | 2.5644 | 2.5842 | 2.5842 | +0.03 (+1.16%) | 237,148 |
| 24 Nov 2015 | MYR | 2.5842 | 2.5941 | 2.5545 | 2.5545 | 2.5545 | -0.03 (-1.15%) | 876,579 |
| 23 Nov 2015 | MYR | 2.6337 | 2.6337 | 2.5743 | 2.5842 | 2.5842 | -0.089 (-3.33%) | 1,646,502 |
| 20 Nov 2015 | MYR | 2.6634 | 2.6832 | 2.6634 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 83,931 |
| 19 Nov 2015 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 76,356 |
| 18 Nov 2015 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 114,332 |
| 17 Nov 2015 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 34,340 |
| 16 Nov 2015 | MYR | 2.6535 | 2.6832 | 2.6535 | 2.6535 | 2.6535 | 0.0 (0.0%) | 754,167 |
| 13 Nov 2015 | MYR | 2.6733 | 2.6832 | 2.6436 | 2.6535 | 2.6535 | -0.02 (-0.74%) | 436,522 |
| 12 Nov 2015 | MYR | 2.6832 | 2.6931 | 2.6733 | 2.6733 | 2.6733 | -0.02 (-0.74%) | 234,017 |
| 11 Nov 2015 | MYR | 2.6832 | 2.703 | 2.6733 | 2.6931 | 2.6931 | -0.02 (-0.73%) | 265,630 |
| 9 Nov 2015 | MYR | 2.6931 | 2.7129 | 2.6832 | 2.7129 | 2.7129 | +0.01 (+0.37%) | 142,612 |
| 6 Nov 2015 | MYR | 2.703 | 2.703 | 2.6733 | 2.703 | 2.703 | 0.0 (0.0%) | 57,267 |
| 5 Nov 2015 | MYR | 2.6634 | 2.703 | 2.6634 | 2.703 | 2.703 | 0.0 (0.0%) | 301,990 |
| 4 Nov 2015 | MYR | 2.6733 | 2.703 | 2.6634 | 2.703 | 2.703 | +0.02 (+0.74%) | 562,065 |
| 3 Nov 2015 | MYR | 2.6832 | 2.6931 | 2.6733 | 2.6832 | 2.6832 | 0.0 (0.0%) | 115,140 |
| 2 Nov 2015 | MYR | 2.6634 | 2.6832 | 2.6634 | 2.6832 | 2.6832 | +0.02 (+0.74%) | 89,587 |
| 30 Oct 2015 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 846,986 |
