| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | MYR | 2.6832 | 2.6832 | 2.6535 | 2.6535 | 2.6535 | -0.02 (-0.74%) | 1,549,340 |
| 28 Oct 2015 | MYR | 2.6733 | 2.6931 | 2.6733 | 2.6733 | 2.6733 | -0.01 (-0.37%) | 659,732 |
| 27 Oct 2015 | MYR | 2.6733 | 2.6931 | 2.6634 | 2.6832 | 2.6832 | +0.01 (+0.37%) | 230,684 |
| 26 Oct 2015 | MYR | 2.6832 | 2.6931 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 108,373 |
| 23 Oct 2015 | MYR | 2.6733 | 2.6832 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 338,451 |
| 22 Oct 2015 | MYR | 2.6733 | 2.6832 | 2.6733 | 2.6733 | 2.6733 | 0.0 (0.0%) | 75,750 |
| 21 Oct 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6733 | 2.6733 | -0.02 (-0.74%) | 541,663 |
| 20 Oct 2015 | MYR | 2.6733 | 2.6931 | 2.6535 | 2.6931 | 2.6931 | +0.02 (+0.74%) | 315,726 |
| 19 Oct 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6733 | 2.6733 | -0.01 (-0.37%) | 697,708 |
| 16 Oct 2015 | MYR | 2.6733 | 2.6832 | 2.6733 | 2.6832 | 2.6832 | +0.01 (+0.37%) | 303,505 |
| 15 Oct 2015 | MYR | 2.6931 | 2.6931 | 2.6733 | 2.6733 | 2.6733 | -0.02 (-0.74%) | 122,917 |
| 13 Oct 2015 | MYR | 2.6634 | 2.6931 | 2.6634 | 2.6931 | 2.6931 | +0.02 (+0.74%) | 502,172 |
| 12 Oct 2015 | MYR | 2.6337 | 2.6832 | 2.6337 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 431,371 |
| 9 Oct 2015 | MYR | 2.6139 | 2.6733 | 2.5941 | 2.6634 | 2.6634 | +0.04 (+1.51%) | 783,154 |
| 8 Oct 2015 | MYR | 2.5842 | 2.6238 | 2.5842 | 2.6238 | 2.6238 | +0.04 (+1.53%) | 499,748 |
| 7 Oct 2015 | MYR | 2.5644 | 2.5842 | 2.5644 | 2.5842 | 2.5842 | +0.02 (+0.77%) | 517,221 |
| 6 Oct 2015 | MYR | 2.5545 | 2.5743 | 2.5545 | 2.5644 | 2.5644 | +0.02 (+0.78%) | 417,433 |
| 5 Oct 2015 | MYR | 2.5446 | 2.5644 | 2.5446 | 2.5446 | 2.5446 | +0.01 (+0.39%) | 278,255 |
| 2 Oct 2015 | MYR | 2.5347 | 2.5644 | 2.5347 | 2.5347 | 2.5347 | 0.0 (0.0%) | 312,999 |
| 1 Oct 2015 | MYR | 2.5248 | 2.5347 | 2.5248 | 2.5347 | 2.5347 | 0.0 (0.0%) | 458,237 |
| 30 Sep 2015 | MYR | 2.5248 | 2.5347 | 2.5248 | 2.5347 | 2.5347 | 0.0 (0.0%) | 336,229 |
| 29 Sep 2015 | MYR | 2.5248 | 2.5347 | 2.5248 | 2.5347 | 2.5347 | 0.0 (0.0%) | 175,538 |
| 28 Sep 2015 | MYR | 2.5545 | 2.5545 | 2.5248 | 2.5347 | 2.5347 | 0.0 (0.0%) | 192,708 |
| 25 Sep 2015 | MYR | 2.5248 | 2.5446 | 2.5248 | 2.5347 | 2.5347 | +0.01 (+0.39%) | 92,819 |
| 23 Sep 2015 | MYR | 2.5248 | 2.5347 | 2.5248 | 2.5248 | 2.5248 | -0.01 (-0.39%) | 170,791 |
| 22 Sep 2015 | MYR | 2.5446 | 2.5545 | 2.5248 | 2.5347 | 2.5347 | -0.01 (-0.39%) | 469,953 |
| 21 Sep 2015 | MYR | 2.5545 | 2.5644 | 2.5446 | 2.5446 | 2.5446 | -0.02 (-0.77%) | 135,946 |
| 18 Sep 2015 | MYR | 2.5545 | 2.5644 | 2.5347 | 2.5644 | 2.5644 | +0.01 (+0.39%) | 580,043 |
| 17 Sep 2015 | MYR | 2.5545 | 2.5743 | 2.5545 | 2.5545 | 2.5545 | 0.0 (0.0%) | 279,164 |
| 15 Sep 2015 | MYR | 2.5644 | 2.5743 | 2.5545 | 2.5545 | 2.5545 | 0.0 (0.0%) | 197,859 |
