| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2015 | MYR | 2.5347 | 2.5545 | 2.5248 | 2.5545 | 2.5545 | +0.02 (+0.78%) | 183,113 |
| 11 Sep 2015 | MYR | 2.5545 | 2.5644 | 2.5248 | 2.5347 | 2.5347 | +0.01 (+0.39%) | 326,735 |
| 10 Sep 2015 | MYR | 2.5248 | 2.5347 | 2.5149 | 2.5248 | 2.5248 | 0.0 (0.0%) | 258,358 |
| 9 Sep 2015 | MYR | 2.5347 | 2.5347 | 2.5149 | 2.5248 | 2.5248 | 0.0 (0.0%) | 182,204 |
| 8 Sep 2015 | MYR | 2.5248 | 2.5347 | 2.505 | 2.5248 | 2.5248 | 0.0 (0.0%) | 179,477 |
| 7 Sep 2015 | MYR | 2.5446 | 2.5446 | 2.5248 | 2.5248 | 2.5248 | -0.059 (-2.30%) | 228,361 |
| 4 Sep 2015 | MYR | 2.5644 | 2.5842 | 2.5644 | 2.5842 | 2.5842 | +0.01 (+0.38%) | 430,260 |
| 3 Sep 2015 | MYR | 2.5842 | 2.5842 | 2.5644 | 2.5743 | 2.5743 | 0.0 (0.0%) | 444,804 |
| 2 Sep 2015 | MYR | 2.5842 | 2.5842 | 2.5644 | 2.5743 | 2.5743 | +0.01 (+0.39%) | 184,123 |
| 1 Sep 2015 | MYR | 2.5743 | 2.5842 | 2.5644 | 2.5644 | 2.5644 | -0.01 (-0.38%) | 322,594 |
| 28 Aug 2015 | MYR | 2.5347 | 2.5743 | 2.5347 | 2.5743 | 2.5743 | +0.05 (+1.96%) | 405,010 |
| 27 Aug 2015 | MYR | 2.5149 | 2.5347 | 2.505 | 2.5248 | 2.5248 | +0.01 (+0.39%) | 286,436 |
| 26 Aug 2015 | MYR | 2.505 | 2.5149 | 2.4951 | 2.5149 | 2.5149 | 0.0 (0.0%) | 419,150 |
| 25 Aug 2015 | MYR | 2.505 | 2.5446 | 2.4852 | 2.5149 | 2.5149 | 0.0 (0.0%) | 928,089 |
| 24 Aug 2015 | MYR | 2.5743 | 2.5743 | 2.505 | 2.5149 | 2.5149 | -0.069 (-2.68%) | 1,178,165 |
| 21 Aug 2015 | MYR | 2.5842 | 2.5842 | 2.5644 | 2.5842 | 2.5842 | +0.03 (+1.16%) | 196,243 |
| 20 Aug 2015 | MYR | 2.5347 | 2.5842 | 2.5347 | 2.5545 | 2.5545 | -0.01 (-0.39%) | 301,384 |
| 19 Aug 2015 | MYR | 2.5446 | 2.5842 | 2.5446 | 2.5644 | 2.5644 | +0.03 (+1.17%) | 795,981 |
| 18 Aug 2015 | MYR | 2.5347 | 2.5545 | 2.5248 | 2.5347 | 2.5347 | -0.01 (-0.39%) | 628,422 |
| 17 Aug 2015 | MYR | 2.5842 | 2.5842 | 2.5347 | 2.5446 | 2.5446 | -0.04 (-1.53%) | 669,933 |
| 14 Aug 2015 | MYR | 2.604 | 2.6238 | 2.5644 | 2.5842 | 2.5842 | -0.04 (-1.51%) | 452,379 |
| 13 Aug 2015 | MYR | 2.5545 | 2.6238 | 2.5545 | 2.6238 | 2.6238 | +0.05 (+1.92%) | 604,687 |
| 12 Aug 2015 | MYR | 2.5842 | 2.604 | 2.5545 | 2.5743 | 2.5743 | -0.02 (-0.76%) | 1,812,243 |
| 11 Aug 2015 | MYR | 2.5842 | 2.604 | 2.5842 | 2.5941 | 2.5941 | 0.0 (0.0%) | 1,393,093 |
| 10 Aug 2015 | MYR | 2.6238 | 2.6535 | 2.5743 | 2.5941 | 2.5941 | -0.02 (-0.76%) | 1,225,736 |
| 7 Aug 2015 | MYR | 2.6238 | 2.6337 | 2.604 | 2.6139 | 2.6139 | -0.02 (-0.75%) | 796,486 |
| 6 Aug 2015 | MYR | 2.6436 | 2.6634 | 2.6337 | 2.6337 | 2.6337 | -0.02 (-0.75%) | 270,276 |
| 5 Aug 2015 | MYR | 2.6436 | 2.6535 | 2.6337 | 2.6535 | 2.6535 | +0.01 (+0.37%) | 359,762 |
| 4 Aug 2015 | MYR | 2.6535 | 2.6634 | 2.6337 | 2.6436 | 2.6436 | -0.02 (-0.74%) | 198,667 |
| 3 Aug 2015 | MYR | 2.6436 | 2.6733 | 2.6436 | 2.6634 | 2.6634 | -0.01 (-0.37%) | 306,333 |
