| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | MYR | 2.6436 | 2.6733 | 2.6436 | 2.6733 | 2.6733 | +0.02 (+0.75%) | 676,094 |
| 30 Jul 2015 | MYR | 2.6238 | 2.6535 | 2.6139 | 2.6535 | 2.6535 | +0.04 (+1.51%) | 439,754 |
| 29 Jul 2015 | MYR | 2.6337 | 2.6436 | 2.6139 | 2.6139 | 2.6139 | -0.01 (-0.38%) | 613,272 |
| 28 Jul 2015 | MYR | 2.6436 | 2.6436 | 2.6238 | 2.6238 | 2.6238 | -0.01 (-0.38%) | 554,288 |
| 27 Jul 2015 | MYR | 2.6238 | 2.6436 | 2.6238 | 2.6337 | 2.6337 | 0.0 (0.0%) | 133,825 |
| 24 Jul 2015 | MYR | 2.6238 | 2.6436 | 2.6139 | 2.6337 | 2.6337 | +0.01 (+0.38%) | 347,541 |
| 23 Jul 2015 | MYR | 2.6436 | 2.6436 | 2.6238 | 2.6238 | 2.6238 | -0.02 (-0.75%) | 283,608 |
| 22 Jul 2015 | MYR | 2.6337 | 2.6535 | 2.6139 | 2.6436 | 2.6436 | +0.01 (+0.38%) | 317,039 |
| 21 Jul 2015 | MYR | 2.6238 | 2.6535 | 2.6238 | 2.6337 | 2.6337 | 0.0 (0.0%) | 60,297 |
| 20 Jul 2015 | MYR | 2.6238 | 2.6337 | 2.6238 | 2.6337 | 2.6337 | +0.01 (+0.38%) | 113,423 |
| 16 Jul 2015 | MYR | 2.604 | 2.6337 | 2.604 | 2.6238 | 2.6238 | 0.0 (0.0%) | 64,337 |
| 15 Jul 2015 | MYR | 2.604 | 2.6238 | 2.604 | 2.6238 | 2.6238 | 0.0 (0.0%) | 45,753 |
| 14 Jul 2015 | MYR | 2.5842 | 2.6238 | 2.5842 | 2.6238 | 2.6238 | +0.02 (+0.76%) | 307,242 |
| 13 Jul 2015 | MYR | 2.5842 | 2.604 | 2.5842 | 2.604 | 2.604 | +0.02 (+0.77%) | 129,987 |
| 10 Jul 2015 | MYR | 2.5842 | 2.604 | 2.5842 | 2.5842 | 2.5842 | 0.0 (0.0%) | 465,711 |
| 9 Jul 2015 | MYR | 2.5743 | 2.6139 | 2.5743 | 2.5842 | 2.5842 | +0.01 (+0.38%) | 350,470 |
| 8 Jul 2015 | MYR | 2.6238 | 2.6337 | 2.5743 | 2.5743 | 2.5743 | -0.05 (-1.89%) | 1,049,592 |
| 7 Jul 2015 | MYR | 2.6238 | 2.6337 | 2.6139 | 2.6238 | 2.6238 | 0.0 (0.0%) | 712,959 |
| 6 Jul 2015 | MYR | 2.6337 | 2.6337 | 2.6139 | 2.6238 | 2.6238 | -0.01 (-0.38%) | 230,886 |
| 3 Jul 2015 | MYR | 2.6535 | 2.6535 | 2.6337 | 2.6337 | 2.6337 | -0.02 (-0.75%) | 268,054 |
| 2 Jul 2015 | MYR | 2.6337 | 2.6634 | 2.6337 | 2.6535 | 2.6535 | +0.01 (+0.37%) | 196,142 |
| 1 Jul 2015 | MYR | 2.6238 | 2.6436 | 2.6139 | 2.6436 | 2.6436 | +0.02 (+0.75%) | 309,060 |
| 30 Jun 2015 | MYR | 2.604 | 2.6238 | 2.604 | 2.6238 | 2.6238 | 0.0 (0.0%) | 390,264 |
| 29 Jun 2015 | MYR | 2.6238 | 2.6337 | 2.6139 | 2.6238 | 2.6238 | 0.0 (0.0%) | 418,140 |
| 26 Jun 2015 | MYR | 2.6337 | 2.6337 | 2.6238 | 2.6238 | 2.6238 | -0.02 (-0.75%) | 579,740 |
| 25 Jun 2015 | MYR | 2.6337 | 2.6634 | 2.6337 | 2.6436 | 2.6436 | +0.01 (+0.38%) | 320,776 |
| 24 Jun 2015 | MYR | 2.6436 | 2.6535 | 2.6337 | 2.6337 | 2.6337 | -0.01 (-0.37%) | 368,953 |
| 23 Jun 2015 | MYR | 2.6436 | 2.6634 | 2.6436 | 2.6436 | 2.6436 | 0.0 (0.0%) | 266,438 |
| 22 Jun 2015 | MYR | 2.6634 | 2.6634 | 2.6436 | 2.6436 | 2.6436 | -0.03 (-1.11%) | 284,719 |
| 19 Jun 2015 | MYR | 2.6436 | 2.6733 | 2.6238 | 2.6733 | 2.6733 | 0.0 (0.0%) | 948,188 |
