Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | MYR | 2.6931 | 2.6931 | 2.6733 | 2.6733 | 2.6733 | -0.02 (-0.74%) | 55,146 |
6 May 2015 | MYR | 2.7129 | 2.7129 | 2.6832 | 2.6931 | 2.6931 | +0.02 (+0.74%) | 58,782 |
5 May 2015 | MYR | 2.703 | 2.703 | 2.6733 | 2.6733 | 2.6733 | -0.03 (-1.10%) | 242,905 |
30 Apr 2015 | MYR | 2.703 | 2.703 | 2.6634 | 2.703 | 2.703 | -0.01 (-0.36%) | 179,881 |
29 Apr 2015 | MYR | 2.6733 | 2.7129 | 2.6733 | 2.7129 | 2.7129 | +0.04 (+1.48%) | 188,870 |
28 Apr 2015 | MYR | 2.6634 | 2.6832 | 2.6634 | 2.6733 | 2.6733 | 0.0 (0.0%) | 224,422 |
27 Apr 2015 | MYR | 2.6931 | 2.6931 | 2.6634 | 2.6733 | 2.6733 | 0.0 (0.0%) | 430,765 |
24 Apr 2015 | MYR | 2.6634 | 2.6733 | 2.6634 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 274,518 |
23 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | 0.0 (0.0%) | 274,720 |
22 Apr 2015 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | 0.0 (0.0%) | 253,510 |
21 Apr 2015 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | 0.0 (0.0%) | 413,292 |
20 Apr 2015 | MYR | 2.6535 | 2.6634 | 2.6436 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 205,434 |
17 Apr 2015 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 648,218 |
16 Apr 2015 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | +0.01 (+0.37%) | 360,974 |
15 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | 0.0 (0.0%) | 145,743 |
14 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.02 (-0.74%) | 195,536 |
13 Apr 2015 | MYR | 2.6634 | 2.6733 | 2.6535 | 2.6733 | 2.6733 | +0.02 (+0.75%) | 232,401 |
10 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6535 | 2.6535 | 2.6535 | -0.03 (-1.11%) | 333,704 |
9 Apr 2015 | MYR | 2.6733 | 2.6832 | 2.6634 | 2.6832 | 2.6832 | +0.01 (+0.37%) | 276,235 |
8 Apr 2015 | MYR | 2.6634 | 2.6832 | 2.6634 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 250,177 |
7 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6634 | 2.6634 | 2.6634 | -0.01 (-0.37%) | 245,329 |
6 Apr 2015 | MYR | 2.6733 | 2.6733 | 2.6634 | 2.6733 | 2.6733 | -0.01 (-0.37%) | 122,917 |
3 Apr 2015 | MYR | 2.6832 | 2.6832 | 2.6535 | 2.6832 | 2.6832 | +0.03 (+1.12%) | 112,817 |
2 Apr 2015 | MYR | 2.6733 | 2.6832 | 2.6535 | 2.6535 | 2.6535 | 0.0 (0.0%) | 618,221 |
1 Apr 2015 | MYR | 2.6634 | 2.6931 | 2.6535 | 2.6535 | 2.6535 | -0.01 (-0.37%) | 435,815 |
31 Mar 2015 | MYR | 2.6931 | 2.6931 | 2.6535 | 2.6634 | 2.6634 | -0.03 (-1.10%) | 1,014,646 |
30 Mar 2015 | MYR | 2.7129 | 2.7327 | 2.6832 | 2.6931 | 2.6931 | -0.01 (-0.37%) | 168,872 |
27 Mar 2015 | MYR | 2.7129 | 2.7327 | 2.6931 | 2.703 | 2.703 | -0.01 (-0.36%) | 707,909 |
26 Mar 2015 | MYR | 2.6535 | 2.7228 | 2.6535 | 2.7129 | 2.7129 | +0.05 (+1.86%) | 1,783,357 |
25 Mar 2015 | MYR | 2.6634 | 2.7129 | 2.6634 | 2.6634 | 2.6634 | 0.0 (0.0%) | 2,274,520 |