| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | MYR | 2.6535 | 2.6733 | 2.6535 | 2.6634 | 2.6634 | +0.02 (+0.75%) | 700,839 |
| 23 Mar 2015 | MYR | 2.6634 | 2.6634 | 2.6337 | 2.6436 | 2.6436 | -0.01 (-0.37%) | 1,126,554 |
| 20 Mar 2015 | MYR | 2.7228 | 2.7228 | 2.6238 | 2.6535 | 2.6535 | -0.069 (-2.55%) | 7,963,244 |
| 19 Mar 2015 | MYR | 2.6931 | 2.7228 | 2.6931 | 2.7228 | 2.7228 | +0.02 (+0.73%) | 268,761 |
| 18 Mar 2015 | MYR | 2.703 | 2.7129 | 2.6931 | 2.703 | 2.703 | +0.01 (+0.37%) | 93,324 |
| 17 Mar 2015 | MYR | 2.703 | 2.703 | 2.6832 | 2.6931 | 2.6931 | -0.01 (-0.37%) | 245,733 |
| 16 Mar 2015 | MYR | 2.7129 | 2.7129 | 2.703 | 2.703 | 2.703 | +0.01 (+0.37%) | 144,935 |
| 13 Mar 2015 | MYR | 2.7129 | 2.7129 | 2.6931 | 2.6931 | 2.6931 | -0.02 (-0.73%) | 480,053 |
| 12 Mar 2015 | MYR | 2.6931 | 2.7129 | 2.6931 | 2.7129 | 2.7129 | +0.02 (+0.74%) | 94,637 |
| 11 Mar 2015 | MYR | 2.703 | 2.7129 | 2.6832 | 2.6931 | 2.6931 | -0.02 (-0.73%) | 653,571 |
| 10 Mar 2015 | MYR | 2.7228 | 2.7228 | 2.6832 | 2.7129 | 2.7129 | -0.04 (-1.44%) | 1,816,889 |
| 9 Mar 2015 | MYR | 2.7822 | 2.7822 | 2.7426 | 2.7525 | 2.7525 | -0.03 (-1.07%) | 926,675 |
| 6 Mar 2015 | MYR | 2.7624 | 2.7822 | 2.7525 | 2.7822 | 2.7822 | +0.01 (+0.36%) | 832,038 |
| 5 Mar 2015 | MYR | 2.7624 | 2.7723 | 2.7624 | 2.7723 | 2.7723 | 0.0 (0.0%) | 370,670 |
| 4 Mar 2015 | MYR | 2.7723 | 2.7723 | 2.7525 | 2.7723 | 2.7723 | 0.0 (0.0%) | 386,022 |
| 3 Mar 2015 | MYR | 2.7723 | 2.7822 | 2.7426 | 2.7723 | 2.7723 | -0.01 (-0.36%) | 262,903 |
| 2 Mar 2015 | MYR | 2.7228 | 2.7822 | 2.7228 | 2.7822 | 2.7822 | +0.069 (+2.55%) | 510,555 |
| 27 Feb 2015 | MYR | 2.7525 | 2.7624 | 2.7129 | 2.7129 | 2.7129 | -0.02 (-0.72%) | 2,248,159 |
| 26 Feb 2015 | MYR | 2.7525 | 2.7624 | 2.7228 | 2.7327 | 2.7327 | -0.02 (-0.72%) | 1,192,103 |
| 25 Feb 2015 | MYR | 2.7525 | 2.7525 | 2.7426 | 2.7525 | 2.7525 | +0.01 (+0.36%) | 1,438,543 |
| 24 Feb 2015 | MYR | 2.7327 | 2.7525 | 2.7327 | 2.7426 | 2.7426 | +0.02 (+0.73%) | 1,241,189 |
| 23 Feb 2015 | MYR | 2.7228 | 2.7624 | 2.7129 | 2.7228 | 2.7228 | +0.01 (+0.36%) | 1,054,238 |
| 18 Feb 2015 | MYR | 2.7129 | 2.7624 | 2.7129 | 2.7129 | 2.7129 | 0.0 (0.0%) | 718,211 |
| 17 Feb 2015 | MYR | 2.703 | 2.7228 | 2.6832 | 2.7129 | 2.7129 | +0.02 (+0.74%) | 891,123 |
| 16 Feb 2015 | MYR | 2.7426 | 2.7624 | 2.6832 | 2.6931 | 2.6931 | -0.04 (-1.45%) | 2,602,568 |
| 13 Feb 2015 | MYR | 2.7426 | 2.7426 | 2.7129 | 2.7327 | 2.7327 | -0.02 (-0.72%) | 743,461 |
| 12 Feb 2015 | MYR | 2.7723 | 2.7723 | 2.7228 | 2.7525 | 2.7525 | -0.01 (-0.36%) | 771,539 |
| 11 Feb 2015 | MYR | 2.7525 | 2.7723 | 2.7426 | 2.7624 | 2.7624 | -0.02 (-0.71%) | 2,094,033 |
| 10 Feb 2015 | MYR | 2.7525 | 2.7822 | 2.7426 | 2.7822 | 2.7822 | +0.03 (+1.08%) | 1,784,872 |
| 9 Feb 2015 | MYR | 2.7822 | 2.7822 | 2.7426 | 2.7525 | 2.7525 | -0.01 (-0.36%) | 958,894 |
