Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 347,900 |
8 Nov 2023 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 170,000 |
7 Nov 2023 | MYR | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 183,100 |
6 Nov 2023 | MYR | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 349,000 |
3 Nov 2023 | MYR | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 315,400 |
2 Nov 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 632,600 |
1 Nov 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 266,900 |
31 Oct 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 452,000 |
30 Oct 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 178,600 |
27 Oct 2023 | MYR | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 192,100 |
26 Oct 2023 | MYR | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 326,400 |
25 Oct 2023 | MYR | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 272,300 |
24 Oct 2023 | MYR | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,039,500 |
23 Oct 2023 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 751,300 |
20 Oct 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 316,200 |
19 Oct 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 356,500 |
18 Oct 2023 | MYR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 418,800 |
17 Oct 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 143,100 |
16 Oct 2023 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 704,000 |
13 Oct 2023 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 280,600 |
12 Oct 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 577,900 |
11 Oct 2023 | MYR | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 368,900 |
10 Oct 2023 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 377,200 |
9 Oct 2023 | MYR | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 790,800 |
6 Oct 2023 | MYR | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 80,900 |
5 Oct 2023 | MYR | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 475,000 |
4 Oct 2023 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 745,900 |
3 Oct 2023 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 665,300 |
2 Oct 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 405,500 |
29 Sep 2023 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 884,100 |