| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | MYR | 2.6832 | 2.703 | 2.6832 | 2.6832 | 2.6832 | +0.01 (+0.37%) | 538,431 |
| 19 Dec 2014 | MYR | 2.6931 | 2.703 | 2.6733 | 2.6733 | 2.6733 | +0.01 (+0.37%) | 659,833 |
| 18 Dec 2014 | MYR | 2.6139 | 2.6733 | 2.604 | 2.6634 | 2.6634 | +0.109 (+4.26%) | 624,281 |
| 17 Dec 2014 | MYR | 2.5347 | 2.604 | 2.5347 | 2.5545 | 2.5545 | +0.01 (+0.39%) | 731,543 |
| 16 Dec 2014 | MYR | 2.5941 | 2.604 | 2.5446 | 2.5446 | 2.5446 | -0.05 (-1.91%) | 840,522 |
| 15 Dec 2014 | MYR | 2.7426 | 2.7426 | 2.5743 | 2.5941 | 2.5941 | -0.158 (-5.75%) | 1,094,638 |
| 12 Dec 2014 | MYR | 2.7822 | 2.8119 | 2.7525 | 2.7525 | 2.7525 | -0.03 (-1.07%) | 385,820 |
| 11 Dec 2014 | MYR | 2.8218 | 2.8218 | 2.7822 | 2.7822 | 2.7822 | -0.04 (-1.40%) | 382,689 |
| 10 Dec 2014 | MYR | 2.8515 | 2.8515 | 2.8218 | 2.8218 | 2.8218 | -0.059 (-2.06%) | 393,900 |
| 9 Dec 2014 | MYR | 2.8515 | 2.8911 | 2.8515 | 2.8812 | 2.8812 | +0.03 (+1.04%) | 647,814 |
| 8 Dec 2014 | MYR | 2.8614 | 2.8713 | 2.8515 | 2.8515 | 2.8515 | 0.0 (0.0%) | 343,905 |
| 5 Dec 2014 | MYR | 2.8614 | 2.8614 | 2.8416 | 2.8515 | 2.8515 | -0.02 (-0.69%) | 511,868 |
| 4 Dec 2014 | MYR | 2.8416 | 2.8713 | 2.8317 | 2.8713 | 2.8713 | +0.03 (+1.05%) | 775,377 |
| 3 Dec 2014 | MYR | 2.8614 | 2.8812 | 2.8119 | 2.8416 | 2.8416 | -0.02 (-0.69%) | 1,389,457 |
| 2 Dec 2014 | MYR | 2.8515 | 2.8911 | 2.8416 | 2.8614 | 2.8614 | +0.01 (+0.35%) | 769,216 |
| 1 Dec 2014 | MYR | 2.8911 | 2.901 | 2.8416 | 2.8515 | 2.8515 | -0.04 (-1.37%) | 1,498,234 |
| 28 Nov 2014 | MYR | 2.8812 | 2.9109 | 2.8812 | 2.8911 | 2.8911 | +0.01 (+0.34%) | 1,119,282 |
| 27 Nov 2014 | MYR | 2.8713 | 2.8911 | 2.8614 | 2.8812 | 2.8812 | +0.03 (+1.04%) | 280,578 |
| 26 Nov 2014 | MYR | 2.8515 | 2.8812 | 2.8515 | 2.8515 | 2.8515 | +0.01 (+0.35%) | 386,224 |
| 25 Nov 2014 | MYR | 2.901 | 2.9109 | 2.8416 | 2.8416 | 2.8416 | -0.059 (-2.05%) | 779,518 |
| 24 Nov 2014 | MYR | 2.9208 | 2.9208 | 2.8911 | 2.901 | 2.901 | -0.02 (-0.68%) | 255,833 |
| 21 Nov 2014 | MYR | 2.901 | 2.9208 | 2.901 | 2.9208 | 2.9208 | +0.02 (+0.68%) | 125,240 |
| 20 Nov 2014 | MYR | 2.9109 | 2.9307 | 2.901 | 2.901 | 2.901 | -0.01 (-0.34%) | 234,421 |
| 19 Nov 2014 | MYR | 2.9208 | 2.9307 | 2.9109 | 2.9109 | 2.9109 | -0.01 (-0.34%) | 260,277 |
| 18 Nov 2014 | MYR | 2.9109 | 2.9703 | 2.901 | 2.9208 | 2.9208 | +0.01 (+0.34%) | 481,770 |
| 17 Nov 2014 | MYR | 2.9307 | 2.9505 | 2.9109 | 2.9109 | 2.9109 | -0.03 (-1.01%) | 478,740 |
| 14 Nov 2014 | MYR | 2.9406 | 2.9703 | 2.9406 | 2.9406 | 2.9406 | -0.01 (-0.34%) | 332,391 |
| 13 Nov 2014 | MYR | 2.9802 | 2.9802 | 2.9406 | 2.9505 | 2.9505 | -0.01 (-0.33%) | 658,520 |
| 12 Nov 2014 | MYR | 2.9901 | 3 | 2.9604 | 2.9604 | 2.9604 | -0.02 (-0.66%) | 947,178 |
| 11 Nov 2014 | MYR | 3.0198 | 3.0198 | 2.9802 | 2.9802 | 2.9802 | -0.059 (-1.95%) | 493,183 |
