Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 368,300 |
18 Sep 2024 | MYR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 82,800 |
17 Sep 2024 | MYR | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 515,100 |
13 Sep 2024 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 174,700 |
12 Sep 2024 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 448,500 |
11 Sep 2024 | MYR | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 546,400 |
10 Sep 2024 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 340,000 |
9 Sep 2024 | MYR | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 187,000 |
6 Sep 2024 | MYR | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 688,900 |
5 Sep 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 291,400 |
4 Sep 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 137,500 |
3 Sep 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 380,700 |
2 Sep 2024 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 243,600 |
30 Aug 2024 | MYR | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 647,600 |
29 Aug 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 436,700 |
28 Aug 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 418,800 |
27 Aug 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000,800 |
26 Aug 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 808,800 |
23 Aug 2024 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 727,100 |
22 Aug 2024 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 911,300 |
21 Aug 2024 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,343,000 |
20 Aug 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 395,000 |
19 Aug 2024 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 767,800 |
16 Aug 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 353,000 |
15 Aug 2024 | MYR | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,030,000 |
14 Aug 2024 | MYR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,359,700 |
13 Aug 2024 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 570,000 |
12 Aug 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,008,700 |
9 Aug 2024 | MYR | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 875,500 |
8 Aug 2024 | MYR | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 2,916,900 |