| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 631.2 | 640.5 | 629.4 | 638.8 | 638.8 | +7.8 (+1.24%) | 3,661,800 |
| 13 Jun 2024 | JPY | 631.4 | 637 | 630.5 | 631 | 631 | -3.4 (-0.54%) | 2,410,100 |
| 12 Jun 2024 | JPY | 650.5 | 651.1 | 631.6 | 634.4 | 634.4 | -18.9 (-2.89%) | 3,166,600 |
| 11 Jun 2024 | JPY | 649 | 657.2 | 647 | 653.3 | 653.3 | +7.7 (+1.19%) | 3,863,000 |
| 10 Jun 2024 | JPY | 634.5 | 645.6 | 634.5 | 645.6 | 645.6 | +11.2 (+1.77%) | 2,325,600 |
| 7 Jun 2024 | JPY | 641 | 641.1 | 629.3 | 634.4 | 634.4 | -4.7 (-0.74%) | 2,390,300 |
| 6 Jun 2024 | JPY | 646.5 | 646.5 | 635.2 | 639.1 | 639.1 | -3.1 (-0.48%) | 4,413,600 |
| 5 Jun 2024 | JPY | 644.6 | 645 | 633.7 | 642.2 | 642.2 | +3.9 (+0.61%) | 5,020,700 |
| 4 Jun 2024 | JPY | 650 | 656 | 636.8 | 638.3 | 638.3 | +4 (+0.63%) | 6,301,300 |
| 3 Jun 2024 | JPY | 641 | 641 | 631.8 | 634.3 | 634.3 | +0.3 (+0.05%) | 2,893,600 |
| 31 May 2024 | JPY | 631.8 | 634.3 | 627.2 | 634 | 634 | +3.6 (+0.57%) | 2,885,600 |
| 30 May 2024 | JPY | 626.2 | 633 | 621.8 | 630.4 | 630.4 | +2 (+0.32%) | 2,050,200 |
| 29 May 2024 | JPY | 633.7 | 636 | 626.9 | 628.4 | 628.4 | +0.4 (+0.06%) | 2,457,100 |
| 28 May 2024 | JPY | 627.9 | 634.2 | 623.4 | 628 | 628 | +0.5 (+0.08%) | 1,982,500 |
| 27 May 2024 | JPY | 618.1 | 628.2 | 615.5 | 627.5 | 627.5 | +5.4 (+0.87%) | 2,359,800 |
| 24 May 2024 | JPY | 614.2 | 623.7 | 614 | 622.1 | 622.1 | -0.2 (-0.03%) | 1,622,200 |
| 23 May 2024 | JPY | 620 | 626.1 | 613.8 | 622.3 | 622.3 | +0.9 (+0.14%) | 2,343,600 |
| 22 May 2024 | JPY | 632 | 636.4 | 620.3 | 621.4 | 621.4 | -13.3 (-2.10%) | 2,986,500 |
| 21 May 2024 | JPY | 633 | 644.3 | 631.2 | 634.7 | 634.7 | +3.2 (+0.51%) | 3,531,800 |
| 20 May 2024 | JPY | 628.2 | 636.5 | 627.5 | 631.5 | 631.5 | +4.5 (+0.72%) | 2,066,700 |
| 17 May 2024 | JPY | 620 | 631.9 | 614.6 | 627 | 627 | +2.2 (+0.35%) | 2,398,900 |
| 16 May 2024 | JPY | 637.3 | 638.3 | 619.3 | 624.8 | 624.8 | -13.8 (-2.16%) | 4,893,300 |
| 15 May 2024 | JPY | 643 | 643 | 631.3 | 638.6 | 638.6 | +7.2 (+1.14%) | 6,187,000 |
| 14 May 2024 | JPY | 611.6 | 637.6 | 601 | 631.4 | 631.4 | +15 (+2.43%) | 8,030,300 |
| 13 May 2024 | JPY | 608 | 618.2 | 605.9 | 616.4 | 616.4 | +0.9 (+0.15%) | 4,963,100 |
| 10 May 2024 | JPY | 623.8 | 625.4 | 612.5 | 615.5 | 615.5 | -3.6 (-0.58%) | 3,860,800 |
| 9 May 2024 | JPY | 616.5 | 623.6 | 616.5 | 619.1 | 619.1 | +2.5 (+0.41%) | 2,156,700 |
| 8 May 2024 | JPY | 616 | 618.7 | 610.6 | 616.6 | 616.6 | -4.2 (-0.68%) | 5,664,600 |
| 7 May 2024 | JPY | 620 | 623.7 | 614.1 | 620.8 | 620.8 | +0.8 (+0.13%) | 2,898,100 |
| 2 May 2024 | JPY | 625.1 | 626 | 614.7 | 620 | 620 | +2.2 (+0.36%) | 2,648,400 |
