Oji Holdings Corporation Recent Share Price (TSE:3861)

TSE:3861 - Oji Holdings Corp Oji Holdings Corporation
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	548	550	545	545	545	-3 (-0.55%)	2,358,200
25 May 2023	JPY	547	553	546	548	548	-4 (-0.72%)	2,091,000
24 May 2023	JPY	552	559	551	552	552	+2 (+0.36%)	2,468,800
23 May 2023	JPY	545	559	542	550	550	+6 (+1.10%)	3,381,000
22 May 2023	JPY	541	545	539	544	544	+1 (+0.18%)	2,307,200
19 May 2023	JPY	550	550	541	543	543	-7 (-1.27%)	1,841,700
18 May 2023	JPY	559	559	544	550	550	-6 (-1.08%)	2,235,300
17 May 2023	JPY	545	557	545	556	556	+12 (+2.21%)	2,378,700
16 May 2023	JPY	538	550	538	544	544	+6 (+1.12%)	3,055,300
15 May 2023	JPY	540	543	533	538	538	+4 (+0.75%)	2,912,000
12 May 2023	JPY	557	567	532	534	534	-17 (-3.09%)	8,643,700
11 May 2023	JPY	541	553	539	551	551	+7 (+1.29%)	2,936,600
10 May 2023	JPY	549	550	542	544	544	-1 (-0.18%)	1,986,900
9 May 2023	JPY	542	547	542	545	545	+6 (+1.11%)	2,586,600
8 May 2023	JPY	534	540	532	539	539	+8 (+1.51%)	2,956,700
2 May 2023	JPY	533	534	528	531	531	-3 (-0.56%)	2,145,400
1 May 2023	JPY	533	535	529	534	534	+1 (+0.19%)	2,315,100
28 Apr 2023	JPY	531	537	530	533	533	+7 (+1.33%)	2,568,200
27 Apr 2023	JPY	524	528	523	526	526	0.0 (0.0%)	2,097,700
26 Apr 2023	JPY	527	529	524	526	526	-3 (-0.57%)	1,922,000
25 Apr 2023	JPY	528	531	527	529	529	+2 (+0.38%)	2,162,000
24 Apr 2023	JPY	530	531	526	527	527	-3 (-0.57%)	1,328,900
21 Apr 2023	JPY	531	534	530	530	530	-1 (-0.19%)	1,787,500
20 Apr 2023	JPY	527	532	526	531	531	+5 (+0.95%)	2,043,200
19 Apr 2023	JPY	526	528	524	526	526	-1 (-0.19%)	1,263,600
18 Apr 2023	JPY	526	529	524	527	527	+3 (+0.57%)	1,743,100
17 Apr 2023	JPY	526	528	521	524	524	-2 (-0.38%)	2,499,300
14 Apr 2023	JPY	525	529	524	526	526	-1 (-0.19%)	2,850,900
13 Apr 2023	JPY	528	531	522	527	527	-4 (-0.75%)	2,929,700
12 Apr 2023	JPY	528	533	525	531	531	+6 (+1.14%)	1,950,900

First
8
9
10
11
12
Last