Oji Holdings Corporation Recent Share Price (TSE:3861)

TSE:3861 - Oji Holdings Corp Oji Holdings Corporation
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	JPY	522	526	519	525	525	+5 (+0.96%)	2,315,700
10 Apr 2023	JPY	525	525	518	520	520	-2 (-0.38%)	1,637,800
7 Apr 2023	JPY	522	523	520	522	522	0.0 (0.0%)	1,438,900
6 Apr 2023	JPY	523	525	520	522	522	-2 (-0.38%)	2,251,600
5 Apr 2023	JPY	529	532	523	524	524	-10 (-1.87%)	2,345,300
4 Apr 2023	JPY	536	538	532	534	534	+1 (+0.19%)	2,332,300
3 Apr 2023	JPY	525	534	523	533	533	+9 (+1.72%)	2,572,100
31 Mar 2023	JPY	525	527	523	524	524	+1 (+0.19%)	2,957,900
30 Mar 2023	JPY	523	524	520	523	523	-9 (-1.69%)	2,077,900
29 Mar 2023	JPY	526	533	525	532	532	+7 (+1.33%)	2,916,700
28 Mar 2023	JPY	528	528	521	525	525	-2 (-0.38%)	2,062,100
27 Mar 2023	JPY	531	532	523	527	527	+1 (+0.19%)	1,482,800
24 Mar 2023	JPY	524	528	522	526	526	+1 (+0.19%)	1,554,900
23 Mar 2023	JPY	517	526	517	525	525	0.0 (0.0%)	3,013,500
22 Mar 2023	JPY	529	531	522	525	525	+5 (+0.96%)	2,371,300
20 Mar 2023	JPY	522	526	520	520	520	-6 (-1.14%)	2,002,600
17 Mar 2023	JPY	532	533	525	526	526	-2 (-0.38%)	3,758,500
16 Mar 2023	JPY	523	530	523	528	528	-10 (-1.86%)	2,745,000
15 Mar 2023	JPY	535	542	533	538	538	+10 (+1.89%)	2,113,000
14 Mar 2023	JPY	533	538	526	528	528	-15 (-2.76%)	3,386,800
13 Mar 2023	JPY	547	552	540	543	543	-14 (-2.51%)	2,397,700
10 Mar 2023	JPY	557	562	554	557	557	-3 (-0.54%)	2,911,700
9 Mar 2023	JPY	557	563	555	560	560	+4 (+0.72%)	2,322,400
8 Mar 2023	JPY	554	558	552	556	556	+6 (+1.09%)	2,323,100
7 Mar 2023	JPY	550	554	548	550	550	-5 (-0.90%)	2,819,800
6 Mar 2023	JPY	559	560	554	555	555	-3 (-0.54%)	1,620,500
3 Mar 2023	JPY	561	564	556	558	558	-2 (-0.36%)	2,434,100
2 Mar 2023	JPY	561	565	558	560	560	+5 (+0.90%)	2,181,700
1 Mar 2023	JPY	549	557	545	555	555	+2 (+0.36%)	2,365,500
28 Feb 2023	JPY	557	562	553	553	553	-4 (-0.72%)	3,453,600

First
9
10
11
12
13
Last