| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 549 | 557 | 545 | 555 | 555 | +2 (+0.36%) | 2,365,500 |
| 28 Feb 2023 | JPY | 557 | 562 | 553 | 553 | 553 | -4 (-0.72%) | 3,453,600 |
| 27 Feb 2023 | JPY | 550 | 558 | 548 | 557 | 557 | +9 (+1.64%) | 1,975,800 |
| 24 Feb 2023 | JPY | 544 | 550 | 542 | 548 | 548 | +5 (+0.92%) | 1,951,400 |
| 22 Feb 2023 | JPY | 548 | 549 | 538 | 543 | 543 | -5 (-0.91%) | 2,547,000 |
| 21 Feb 2023 | JPY | 538 | 549 | 537 | 548 | 548 | +10 (+1.86%) | 2,594,100 |
| 20 Feb 2023 | JPY | 531 | 540 | 529 | 538 | 538 | +11 (+2.09%) | 1,817,800 |
| 17 Feb 2023 | JPY | 523 | 528 | 522 | 527 | 527 | +3 (+0.57%) | 2,648,500 |
| 16 Feb 2023 | JPY | 527 | 530 | 522 | 524 | 524 | -5 (-0.95%) | 2,068,200 |
| 15 Feb 2023 | JPY | 531 | 534 | 528 | 529 | 529 | -2 (-0.38%) | 1,852,700 |
| 14 Feb 2023 | JPY | 527 | 531 | 527 | 531 | 531 | +7 (+1.34%) | 1,308,300 |
| 13 Feb 2023 | JPY | 528 | 529 | 521 | 524 | 524 | -5 (-0.95%) | 1,492,700 |
| 10 Feb 2023 | JPY | 528 | 532 | 523 | 529 | 529 | +3 (+0.57%) | 2,224,600 |
| 9 Feb 2023 | JPY | 519 | 526 | 519 | 526 | 526 | +5 (+0.96%) | 1,963,400 |
| 8 Feb 2023 | JPY | 523 | 527 | 519 | 521 | 521 | -1 (-0.19%) | 1,691,100 |
| 7 Feb 2023 | JPY | 520 | 524 | 517 | 522 | 522 | +5 (+0.97%) | 2,399,700 |
| 6 Feb 2023 | JPY | 524 | 533 | 516 | 517 | 517 | 0.0 (0.0%) | 3,753,000 |
| 3 Feb 2023 | JPY | 536 | 539 | 513 | 517 | 517 | -20 (-3.72%) | 4,169,700 |
| 2 Feb 2023 | JPY | 539 | 540 | 535 | 537 | 537 | -1 (-0.19%) | 1,523,200 |
| 1 Feb 2023 | JPY | 540 | 543 | 535 | 538 | 538 | +2 (+0.37%) | 1,874,900 |
| 31 Jan 2023 | JPY | 535 | 539 | 534 | 536 | 536 | +4 (+0.75%) | 2,501,100 |
| 30 Jan 2023 | JPY | 531 | 533 | 529 | 532 | 532 | -3 (-0.56%) | 1,469,200 |
| 27 Jan 2023 | JPY | 536 | 536 | 532 | 535 | 535 | +3 (+0.56%) | 1,317,400 |
| 26 Jan 2023 | JPY | 528 | 534 | 526 | 532 | 532 | +3 (+0.57%) | 1,892,200 |
| 25 Jan 2023 | JPY | 525 | 531 | 525 | 529 | 529 | +4 (+0.76%) | 1,615,700 |
| 24 Jan 2023 | JPY | 524 | 527 | 521 | 525 | 525 | +2 (+0.38%) | 1,633,100 |
| 23 Jan 2023 | JPY | 525 | 528 | 523 | 523 | 523 | +1 (+0.19%) | 1,384,000 |
| 20 Jan 2023 | JPY | 524 | 524 | 518 | 522 | 522 | +3 (+0.58%) | 1,568,000 |
| 19 Jan 2023 | JPY | 526 | 528 | 518 | 519 | 519 | -6 (-1.14%) | 1,858,300 |
| 18 Jan 2023 | JPY | 519 | 526 | 516 | 525 | 525 | +5 (+0.96%) | 2,081,900 |
