| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2023 | JPY | 517 | 521 | 516 | 520 | 520 | +3 (+0.58%) | 1,761,900 |
| 16 Jan 2023 | JPY | 518 | 523 | 517 | 517 | 517 | -2 (-0.39%) | 1,625,700 |
| 13 Jan 2023 | JPY | 518 | 522 | 518 | 519 | 519 | -3 (-0.57%) | 2,327,700 |
| 12 Jan 2023 | JPY | 517 | 522 | 515 | 522 | 522 | +5 (+0.97%) | 1,514,700 |
| 11 Jan 2023 | JPY | 515 | 520 | 515 | 517 | 517 | -1 (-0.19%) | 2,321,800 |
| 10 Jan 2023 | JPY | 521 | 523 | 516 | 518 | 518 | -5 (-0.96%) | 2,605,500 |
| 6 Jan 2023 | JPY | 526 | 527 | 521 | 523 | 523 | -1 (-0.19%) | 1,411,100 |
| 5 Jan 2023 | JPY | 525 | 528 | 521 | 524 | 524 | -3 (-0.57%) | 1,572,900 |
| 4 Jan 2023 | JPY | 530 | 531 | 522 | 527 | 527 | -4 (-0.75%) | 1,610,000 |
| 30 Dec 2022 | JPY | 527 | 534 | 527 | 531 | 531 | +3 (+0.57%) | 1,722,000 |
| 29 Dec 2022 | JPY | 528 | 530 | 524 | 528 | 528 | -6 (-1.12%) | 1,658,700 |
| 28 Dec 2022 | JPY | 531 | 535 | 530 | 534 | 534 | +1 (+0.19%) | 1,627,900 |
| 27 Dec 2022 | JPY | 532 | 535 | 530 | 533 | 533 | +4 (+0.76%) | 1,114,000 |
| 26 Dec 2022 | JPY | 529 | 532 | 527 | 529 | 529 | +3 (+0.57%) | 807,600 |
| 23 Dec 2022 | JPY | 529 | 532 | 525 | 526 | 526 | -6 (-1.13%) | 1,397,000 |
| 22 Dec 2022 | JPY | 533 | 534 | 527 | 532 | 532 | 0.0 (0.0%) | 2,112,200 |
| 21 Dec 2022 | JPY | 534 | 540 | 531 | 532 | 532 | -2 (-0.37%) | 2,453,800 |
| 20 Dec 2022 | JPY | 539 | 542 | 528 | 534 | 534 | -3 (-0.56%) | 3,328,900 |
| 19 Dec 2022 | JPY | 530 | 538 | 529 | 537 | 537 | +5 (+0.94%) | 2,127,700 |
| 16 Dec 2022 | JPY | 538 | 540 | 530 | 532 | 532 | -11 (-2.03%) | 3,869,200 |
| 15 Dec 2022 | JPY | 539 | 546 | 539 | 543 | 543 | +4 (+0.74%) | 1,673,500 |
| 14 Dec 2022 | JPY | 537 | 541 | 537 | 539 | 539 | 0.0 (0.0%) | 1,808,200 |
| 13 Dec 2022 | JPY | 536 | 541 | 535 | 539 | 539 | +3 (+0.56%) | 1,420,100 |
| 12 Dec 2022 | JPY | 539 | 541 | 536 | 536 | 536 | 0.0 (0.0%) | 1,484,100 |
| 9 Dec 2022 | JPY | 531 | 539 | 531 | 536 | 536 | +5 (+0.94%) | 2,450,200 |
| 8 Dec 2022 | JPY | 531 | 532 | 523 | 531 | 531 | +1 (+0.19%) | 2,504,500 |
| 7 Dec 2022 | JPY | 526 | 531 | 524 | 530 | 530 | +1 (+0.19%) | 1,582,400 |
| 6 Dec 2022 | JPY | 528 | 530 | 523 | 529 | 529 | +6 (+1.15%) | 2,369,200 |
| 5 Dec 2022 | JPY | 527 | 527 | 518 | 523 | 523 | -1 (-0.19%) | 2,106,500 |
| 2 Dec 2022 | JPY | 535 | 535 | 520 | 524 | 524 | -4 (-0.76%) | 3,233,700 |
