| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | JPY | 527 | 527 | 518 | 523 | 523 | -1 (-0.19%) | 2,106,500 |
| 2 Dec 2022 | JPY | 535 | 535 | 520 | 524 | 524 | -4 (-0.76%) | 3,233,700 |
| 1 Dec 2022 | JPY | 530 | 537 | 528 | 528 | 528 | 0.0 (0.0%) | 2,121,000 |
| 30 Nov 2022 | JPY | 532 | 533 | 527 | 528 | 528 | -5 (-0.94%) | 3,411,000 |
| 29 Nov 2022 | JPY | 534 | 536 | 530 | 533 | 533 | -3 (-0.56%) | 1,667,000 |
| 28 Nov 2022 | JPY | 541 | 542 | 533 | 536 | 536 | -3 (-0.56%) | 1,831,200 |
| 25 Nov 2022 | JPY | 539 | 539 | 535 | 539 | 539 | +3 (+0.56%) | 1,173,400 |
| 24 Nov 2022 | JPY | 536 | 539 | 533 | 536 | 536 | +4 (+0.75%) | 1,749,700 |
| 22 Nov 2022 | JPY | 530 | 537 | 530 | 532 | 532 | +3 (+0.57%) | 1,838,500 |
| 21 Nov 2022 | JPY | 533 | 534 | 527 | 529 | 529 | -2 (-0.38%) | 1,320,000 |
| 18 Nov 2022 | JPY | 528 | 531 | 526 | 531 | 531 | +5 (+0.95%) | 1,639,700 |
| 17 Nov 2022 | JPY | 526 | 529 | 524 | 526 | 526 | -3 (-0.57%) | 1,614,400 |
| 16 Nov 2022 | JPY | 527 | 531 | 524 | 529 | 529 | +1 (+0.19%) | 1,964,200 |
| 15 Nov 2022 | JPY | 521 | 530 | 521 | 528 | 528 | +6 (+1.15%) | 1,974,200 |
| 14 Nov 2022 | JPY | 535 | 537 | 522 | 522 | 522 | -14 (-2.61%) | 2,454,600 |
| 11 Nov 2022 | JPY | 545 | 547 | 532 | 536 | 536 | -1 (-0.19%) | 3,613,500 |
| 10 Nov 2022 | JPY | 525 | 538 | 522 | 537 | 537 | +10 (+1.90%) | 4,806,100 |
| 9 Nov 2022 | JPY | 520 | 528 | 518 | 527 | 527 | +5 (+0.96%) | 2,202,400 |
| 8 Nov 2022 | JPY | 518 | 529 | 513 | 522 | 522 | +8 (+1.56%) | 3,978,100 |
| 7 Nov 2022 | JPY | 518 | 519 | 514 | 514 | 514 | -4 (-0.77%) | 2,541,000 |
| 4 Nov 2022 | JPY | 518 | 522 | 516 | 518 | 518 | -5 (-0.96%) | 2,167,900 |
| 2 Nov 2022 | JPY | 519 | 524 | 518 | 523 | 523 | +3 (+0.58%) | 1,827,700 |
| 1 Nov 2022 | JPY | 522 | 522 | 517 | 520 | 520 | +4 (+0.78%) | 2,310,300 |
| 31 Oct 2022 | JPY | 519 | 522 | 515 | 516 | 516 | 0.0 (0.0%) | 2,631,700 |
| 28 Oct 2022 | JPY | 519 | 523 | 516 | 516 | 516 | -4 (-0.77%) | 5,029,900 |
| 27 Oct 2022 | JPY | 526 | 528 | 518 | 520 | 520 | -4 (-0.76%) | 2,786,100 |
| 26 Oct 2022 | JPY | 524 | 529 | 522 | 524 | 524 | -3 (-0.57%) | 1,992,600 |
| 25 Oct 2022 | JPY | 525 | 529 | 523 | 527 | 527 | +5 (+0.96%) | 1,879,800 |
| 24 Oct 2022 | JPY | 532 | 533 | 521 | 522 | 522 | -5 (-0.95%) | 2,594,300 |
| 21 Oct 2022 | JPY | 528 | 530 | 527 | 527 | 527 | -7 (-1.31%) | 1,711,200 |
