| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 531 | 535 | 529 | 534 | 534 | -1 (-0.19%) | 1,980,200 |
| 19 Oct 2022 | JPY | 533 | 537 | 533 | 535 | 535 | +2 (+0.38%) | 1,353,400 |
| 18 Oct 2022 | JPY | 539 | 539 | 532 | 533 | 533 | -2 (-0.37%) | 1,701,500 |
| 17 Oct 2022 | JPY | 531 | 539 | 531 | 535 | 535 | 0.0 (0.0%) | 1,891,100 |
| 14 Oct 2022 | JPY | 532 | 538 | 530 | 535 | 535 | +6 (+1.13%) | 2,752,400 |
| 13 Oct 2022 | JPY | 525 | 529 | 523 | 529 | 529 | +1 (+0.19%) | 1,743,500 |
| 12 Oct 2022 | JPY | 534 | 535 | 527 | 528 | 528 | -8 (-1.49%) | 2,726,900 |
| 11 Oct 2022 | JPY | 536 | 539 | 533 | 536 | 536 | -4 (-0.74%) | 1,979,500 |
| 7 Oct 2022 | JPY | 542 | 543 | 537 | 540 | 540 | -7 (-1.28%) | 2,041,600 |
| 6 Oct 2022 | JPY | 546 | 553 | 546 | 547 | 547 | 0.0 (0.0%) | 1,868,000 |
| 5 Oct 2022 | JPY | 555 | 557 | 547 | 547 | 547 | -5 (-0.91%) | 1,943,100 |
| 4 Oct 2022 | JPY | 543 | 555 | 542 | 552 | 552 | +18 (+3.37%) | 3,061,800 |
| 3 Oct 2022 | JPY | 529 | 535 | 526 | 534 | 534 | -4 (-0.74%) | 2,246,600 |
| 30 Sep 2022 | JPY | 550 | 550 | 535 | 538 | 538 | -10 (-1.82%) | 4,196,200 |
| 29 Sep 2022 | JPY | 540 | 549 | 537 | 548 | 548 | +3 (+0.55%) | 3,238,700 |
| 28 Sep 2022 | JPY | 543 | 548 | 540 | 545 | 545 | +3 (+0.55%) | 3,637,700 |
| 27 Sep 2022 | JPY | 540 | 545 | 539 | 542 | 542 | +3 (+0.56%) | 2,182,800 |
| 26 Sep 2022 | JPY | 545 | 547 | 537 | 539 | 539 | -10 (-1.82%) | 2,811,700 |
| 22 Sep 2022 | JPY | 547 | 549 | 544 | 549 | 549 | 0.0 (0.0%) | 2,235,600 |
| 21 Sep 2022 | JPY | 548 | 550 | 546 | 549 | 549 | -2 (-0.36%) | 1,691,600 |
| 20 Sep 2022 | JPY | 555 | 559 | 550 | 551 | 551 | -1 (-0.18%) | 1,737,100 |
| 16 Sep 2022 | JPY | 548 | 553 | 546 | 552 | 552 | +6 (+1.10%) | 3,832,600 |
| 15 Sep 2022 | JPY | 550 | 550 | 539 | 546 | 546 | -7 (-1.27%) | 2,861,400 |
| 14 Sep 2022 | JPY | 555 | 559 | 552 | 553 | 553 | -7 (-1.25%) | 2,785,000 |
| 13 Sep 2022 | JPY | 558 | 561 | 555 | 560 | 560 | +2 (+0.36%) | 1,773,500 |
| 12 Sep 2022 | JPY | 564 | 565 | 556 | 558 | 558 | 0.0 (0.0%) | 1,448,700 |
| 9 Sep 2022 | JPY | 557 | 560 | 555 | 558 | 558 | -2 (-0.36%) | 2,495,700 |
| 8 Sep 2022 | JPY | 549 | 561 | 546 | 560 | 560 | +12 (+2.19%) | 2,359,300 |
| 7 Sep 2022 | JPY | 552 | 554 | 546 | 548 | 548 | -7 (-1.26%) | 2,028,400 |
| 6 Sep 2022 | JPY | 556 | 559 | 554 | 555 | 555 | -3 (-0.54%) | 1,121,100 |
