| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | JPY | 665 | 674 | 665 | 670 | 670 | -4 (-0.59%) | 2,830,000 |
| 30 Jan 2004 | JPY | 676 | 681 | 669 | 674 | 674 | -9 (-1.32%) | 4,966,000 |
| 29 Jan 2004 | JPY | 683 | 686 | 675 | 683 | 683 | -7 (-1.01%) | 3,590,000 |
| 28 Jan 2004 | JPY | 701 | 705 | 686 | 690 | 690 | -21 (-2.95%) | 4,863,000 |
| 27 Jan 2004 | JPY | 724 | 724 | 709 | 711 | 711 | +7 (+0.99%) | 4,628,000 |
| 26 Jan 2004 | JPY | 704 | 709 | 690 | 704 | 704 | -10 (-1.40%) | 5,438,000 |
| 23 Jan 2004 | JPY | 704 | 721 | 698 | 714 | 714 | +20 (+2.88%) | 7,083,000 |
| 22 Jan 2004 | JPY | 690 | 694 | 682 | 694 | 694 | +4 (+0.58%) | 4,838,000 |
| 21 Jan 2004 | JPY | 690 | 698 | 686 | 690 | 690 | -5 (-0.72%) | 3,757,000 |
| 20 Jan 2004 | JPY | 693 | 703 | 689 | 695 | 695 | +9 (+1.31%) | 2,736,000 |
| 19 Jan 2004 | JPY | 690 | 696 | 680 | 686 | 686 | +2 (+0.29%) | 3,163,000 |
| 16 Jan 2004 | JPY | 699 | 699 | 680 | 684 | 684 | -8 (-1.16%) | 3,603,000 |
| 15 Jan 2004 | JPY | 708 | 709 | 690 | 692 | 692 | -14 (-1.98%) | 2,849,000 |
| 14 Jan 2004 | JPY | 714 | 717 | 705 | 706 | 706 | -18 (-2.49%) | 4,249,000 |
| 13 Jan 2004 | JPY | 735 | 735 | 713 | 724 | 724 | -11 (-1.50%) | 4,471,000 |
| 9 Jan 2004 | JPY | 730 | 738 | 722 | 735 | 735 | -4 (-0.54%) | 6,784,000 |
| 8 Jan 2004 | JPY | 722 | 748 | 721 | 739 | 739 | +18 (+2.50%) | 5,120,000 |
| 7 Jan 2004 | JPY | 719 | 723 | 715 | 721 | 721 | +3 (+0.42%) | 3,862,000 |
| 6 Jan 2004 | JPY | 706 | 727 | 701 | 718 | 718 | +19 (+2.72%) | 5,579,000 |
| 5 Jan 2004 | JPY | 700 | 705 | 695 | 699 | 699 | +7 (+1.01%) | 1,269,000 |
| 30 Dec 2003 | JPY | 690 | 694 | 689 | 692 | 692 | +6 (+0.87%) | 957,000 |
| 29 Dec 2003 | JPY | 685 | 697 | 682 | 686 | 686 | -3 (-0.44%) | 1,767,000 |
| 26 Dec 2003 | JPY | 691 | 691 | 680 | 689 | 689 | -1 (-0.14%) | 1,797,000 |
| 25 Dec 2003 | JPY | 690 | 690 | 683 | 690 | 690 | -2 (-0.29%) | 1,654,000 |
| 24 Dec 2003 | JPY | 705 | 705 | 688 | 692 | 692 | -10 (-1.42%) | 3,495,000 |
| 22 Dec 2003 | JPY | 695 | 703 | 693 | 702 | 702 | +1 (+0.14%) | 2,751,000 |
| 19 Dec 2003 | JPY | 694 | 704 | 692 | 701 | 701 | +14 (+2.04%) | 3,779,000 |
| 18 Dec 2003 | JPY | 686 | 697 | 684 | 687 | 687 | +1 (+0.15%) | 2,826,000 |
| 17 Dec 2003 | JPY | 695 | 695 | 682 | 686 | 686 | 0.0 (0.0%) | 2,833,000 |
