Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | JPY | 691 | 691 | 680 | 689 | 689 | -1 (-0.14%) | 1,797,000 |
25 Dec 2003 | JPY | 690 | 690 | 683 | 690 | 690 | -2 (-0.29%) | 1,654,000 |
24 Dec 2003 | JPY | 705 | 705 | 688 | 692 | 692 | -10 (-1.42%) | 3,495,000 |
22 Dec 2003 | JPY | 695 | 703 | 693 | 702 | 702 | +1 (+0.14%) | 2,751,000 |
19 Dec 2003 | JPY | 694 | 704 | 692 | 701 | 701 | +14 (+2.04%) | 3,779,000 |
18 Dec 2003 | JPY | 686 | 697 | 684 | 687 | 687 | +1 (+0.15%) | 2,826,000 |
17 Dec 2003 | JPY | 695 | 695 | 682 | 686 | 686 | 0.0 (0.0%) | 2,833,000 |