| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 645 | 653 | 638 | 643 | 643 | 0.0 (0.0%) | 3,615,000 |
| 24 Feb 2004 | JPY | 664 | 664 | 642 | 643 | 643 | -18 (-2.72%) | 2,423,000 |
| 23 Feb 2004 | JPY | 654 | 668 | 649 | 661 | 661 | +14 (+2.16%) | 1,609,000 |
| 20 Feb 2004 | JPY | 656 | 656 | 646 | 647 | 647 | -9 (-1.37%) | 1,441,000 |
| 19 Feb 2004 | JPY | 668 | 669 | 655 | 656 | 656 | -12 (-1.80%) | 2,488,000 |
| 18 Feb 2004 | JPY | 659 | 671 | 658 | 668 | 668 | +19 (+2.93%) | 4,552,000 |
| 17 Feb 2004 | JPY | 643 | 654 | 643 | 649 | 649 | +7 (+1.09%) | 4,727,000 |
| 16 Feb 2004 | JPY | 650 | 650 | 640 | 642 | 642 | -4 (-0.62%) | 2,743,000 |
| 13 Feb 2004 | JPY | 633 | 650 | 633 | 646 | 646 | +14 (+2.22%) | 2,671,000 |
| 12 Feb 2004 | JPY | 649 | 649 | 630 | 632 | 632 | -9 (-1.40%) | 3,142,000 |
| 10 Feb 2004 | JPY | 650 | 655 | 630 | 641 | 641 | -11 (-1.69%) | 5,356,000 |
| 9 Feb 2004 | JPY | 652 | 660 | 648 | 652 | 652 | +3 (+0.46%) | 2,998,000 |
| 6 Feb 2004 | JPY | 649 | 650 | 640 | 649 | 649 | +3 (+0.46%) | 3,440,000 |
| 5 Feb 2004 | JPY | 654 | 654 | 643 | 646 | 646 | -12 (-1.82%) | 4,093,000 |
| 4 Feb 2004 | JPY | 665 | 665 | 651 | 658 | 658 | -11 (-1.64%) | 4,347,000 |
| 3 Feb 2004 | JPY | 670 | 670 | 655 | 669 | 669 | -1 (-0.15%) | 3,207,000 |
| 2 Feb 2004 | JPY | 665 | 674 | 665 | 670 | 670 | -4 (-0.59%) | 2,830,000 |
| 30 Jan 2004 | JPY | 676 | 681 | 669 | 674 | 674 | -9 (-1.32%) | 4,966,000 |
| 29 Jan 2004 | JPY | 683 | 686 | 675 | 683 | 683 | -7 (-1.01%) | 3,590,000 |
| 28 Jan 2004 | JPY | 701 | 705 | 686 | 690 | 690 | -21 (-2.95%) | 4,863,000 |
| 27 Jan 2004 | JPY | 724 | 724 | 709 | 711 | 711 | +7 (+0.99%) | 4,628,000 |
| 26 Jan 2004 | JPY | 704 | 709 | 690 | 704 | 704 | -10 (-1.40%) | 5,438,000 |
| 23 Jan 2004 | JPY | 704 | 721 | 698 | 714 | 714 | +20 (+2.88%) | 7,083,000 |
| 22 Jan 2004 | JPY | 690 | 694 | 682 | 694 | 694 | +4 (+0.58%) | 4,838,000 |
| 21 Jan 2004 | JPY | 690 | 698 | 686 | 690 | 690 | -5 (-0.72%) | 3,757,000 |
| 20 Jan 2004 | JPY | 693 | 703 | 689 | 695 | 695 | +9 (+1.31%) | 2,736,000 |
| 19 Jan 2004 | JPY | 690 | 696 | 680 | 686 | 686 | +2 (+0.29%) | 3,163,000 |
| 16 Jan 2004 | JPY | 699 | 699 | 680 | 684 | 684 | -8 (-1.16%) | 3,603,000 |
| 15 Jan 2004 | JPY | 708 | 709 | 690 | 692 | 692 | -14 (-1.98%) | 2,849,000 |
| 14 Jan 2004 | JPY | 714 | 717 | 705 | 706 | 706 | -18 (-2.49%) | 4,249,000 |
