Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2004 | JPY | 735 | 735 | 713 | 724 | 724 | -11 (-1.50%) | 4,471,000 |
9 Jan 2004 | JPY | 730 | 738 | 722 | 735 | 735 | -4 (-0.54%) | 6,784,000 |
8 Jan 2004 | JPY | 722 | 748 | 721 | 739 | 739 | +18 (+2.50%) | 5,120,000 |
7 Jan 2004 | JPY | 719 | 723 | 715 | 721 | 721 | +3 (+0.42%) | 3,862,000 |
6 Jan 2004 | JPY | 706 | 727 | 701 | 718 | 718 | +19 (+2.72%) | 5,579,000 |
5 Jan 2004 | JPY | 700 | 705 | 695 | 699 | 699 | +7 (+1.01%) | 1,269,000 |
30 Dec 2003 | JPY | 690 | 694 | 689 | 692 | 692 | +6 (+0.87%) | 957,000 |
29 Dec 2003 | JPY | 685 | 697 | 682 | 686 | 686 | -3 (-0.44%) | 1,767,000 |
26 Dec 2003 | JPY | 691 | 691 | 680 | 689 | 689 | -1 (-0.14%) | 1,797,000 |
25 Dec 2003 | JPY | 690 | 690 | 683 | 690 | 690 | -2 (-0.29%) | 1,654,000 |
24 Dec 2003 | JPY | 705 | 705 | 688 | 692 | 692 | -10 (-1.42%) | 3,495,000 |
22 Dec 2003 | JPY | 695 | 703 | 693 | 702 | 702 | +1 (+0.14%) | 2,751,000 |
19 Dec 2003 | JPY | 694 | 704 | 692 | 701 | 701 | +14 (+2.04%) | 3,779,000 |
18 Dec 2003 | JPY | 686 | 697 | 684 | 687 | 687 | +1 (+0.15%) | 2,826,000 |
17 Dec 2003 | JPY | 695 | 695 | 682 | 686 | 686 | 0.0 (0.0%) | 2,833,000 |