| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 556 | 559 | 554 | 555 | 555 | -3 (-0.54%) | 1,121,100 |
| 5 Sep 2022 | JPY | 558 | 560 | 555 | 558 | 558 | +2 (+0.36%) | 1,429,600 |
| 2 Sep 2022 | JPY | 554 | 557 | 549 | 556 | 556 | +6 (+1.09%) | 2,384,300 |
| 1 Sep 2022 | JPY | 550 | 554 | 547 | 550 | 550 | -7 (-1.26%) | 2,593,100 |
| 31 Aug 2022 | JPY | 555 | 559 | 553 | 557 | 557 | -5 (-0.89%) | 2,826,400 |
| 30 Aug 2022 | JPY | 558 | 564 | 557 | 562 | 562 | +3 (+0.54%) | 1,591,400 |
| 29 Aug 2022 | JPY | 558 | 561 | 555 | 559 | 559 | -5 (-0.89%) | 2,268,700 |
| 26 Aug 2022 | JPY | 566 | 566 | 561 | 564 | 564 | -2 (-0.35%) | 1,782,000 |
| 25 Aug 2022 | JPY | 564 | 568 | 562 | 566 | 566 | +4 (+0.71%) | 2,206,900 |
| 24 Aug 2022 | JPY | 559 | 563 | 556 | 562 | 562 | +6 (+1.08%) | 1,782,200 |
| 23 Aug 2022 | JPY | 557 | 559 | 553 | 556 | 556 | -4 (-0.71%) | 1,672,400 |
| 22 Aug 2022 | JPY | 559 | 563 | 558 | 560 | 560 | +2 (+0.36%) | 1,760,200 |
| 19 Aug 2022 | JPY | 556 | 559 | 551 | 558 | 558 | +8 (+1.45%) | 1,814,900 |
| 18 Aug 2022 | JPY | 550 | 553 | 549 | 550 | 550 | -8 (-1.43%) | 1,894,200 |
| 17 Aug 2022 | JPY | 555 | 558 | 553 | 558 | 558 | +5 (+0.90%) | 2,683,900 |
| 16 Aug 2022 | JPY | 547 | 553 | 547 | 553 | 553 | +3 (+0.55%) | 1,358,100 |
| 15 Aug 2022 | JPY | 551 | 552 | 547 | 550 | 550 | +3 (+0.55%) | 1,392,400 |
| 12 Aug 2022 | JPY | 543 | 551 | 539 | 547 | 547 | +10 (+1.86%) | 4,144,600 |
| 10 Aug 2022 | JPY | 531 | 538 | 530 | 537 | 537 | +6 (+1.13%) | 1,970,100 |
| 9 Aug 2022 | JPY | 538 | 538 | 528 | 531 | 531 | -5 (-0.93%) | 3,497,600 |
| 8 Aug 2022 | JPY | 540 | 542 | 536 | 536 | 536 | -9 (-1.65%) | 3,755,400 |
| 5 Aug 2022 | JPY | 542 | 549 | 540 | 545 | 545 | -1 (-0.18%) | 2,531,500 |
| 4 Aug 2022 | JPY | 547 | 547 | 537 | 546 | 546 | -1 (-0.18%) | 2,387,300 |
| 3 Aug 2022 | JPY | 544 | 550 | 538 | 547 | 547 | -4 (-0.73%) | 3,334,900 |
| 2 Aug 2022 | JPY | 564 | 564 | 541 | 551 | 551 | -7 (-1.25%) | 6,285,000 |
| 1 Aug 2022 | JPY | 559 | 564 | 557 | 558 | 558 | +4 (+0.72%) | 2,589,200 |
| 29 Jul 2022 | JPY | 557 | 561 | 553 | 554 | 554 | -5 (-0.89%) | 2,977,500 |
| 28 Jul 2022 | JPY | 561 | 562 | 556 | 559 | 559 | 0.0 (0.0%) | 2,158,400 |
| 27 Jul 2022 | JPY | 560 | 561 | 554 | 559 | 559 | -3 (-0.53%) | 2,679,900 |
| 26 Jul 2022 | JPY | 566 | 569 | 561 | 562 | 562 | -4 (-0.71%) | 1,806,900 |
