Oji Holdings Corporation Recent Share Price (TSE:3861)

TSE:3861 - Oji Holdings Corp Oji Holdings Corporation
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	570	571	562	566	566	-7 (-1.22%)	2,005,800
22 Jul 2022	JPY	576	577	571	573	573	0.0 (0.0%)	2,172,300
21 Jul 2022	JPY	566	575	565	573	573	+8 (+1.42%)	2,851,000
20 Jul 2022	JPY	564	569	560	565	565	+9 (+1.62%)	2,783,400
19 Jul 2022	JPY	555	556	551	556	556	+2 (+0.36%)	1,625,900
15 Jul 2022	JPY	560	562	551	554	554	-6 (-1.07%)	2,397,300
14 Jul 2022	JPY	564	564	558	560	560	-6 (-1.06%)	1,781,800
13 Jul 2022	JPY	568	571	566	566	566	+8 (+1.43%)	1,830,400
12 Jul 2022	JPY	565	567	556	558	558	-13 (-2.28%)	2,544,900
11 Jul 2022	JPY	564	572	561	571	571	+8 (+1.42%)	2,562,200
8 Jul 2022	JPY	561	569	561	563	563	+3 (+0.54%)	3,055,600
7 Jul 2022	JPY	561	563	554	560	560	+6 (+1.08%)	2,980,200
6 Jul 2022	JPY	562	567	552	554	554	-26 (-4.48%)	3,820,500
5 Jul 2022	JPY	589	590	576	580	580	-7 (-1.19%)	2,672,100
4 Jul 2022	JPY	593	596	583	587	587	-1 (-0.17%)	2,554,600
1 Jul 2022	JPY	590	593	586	588	588	0.0 (0.0%)	2,036,800
30 Jun 2022	JPY	583	591	579	588	588	+1 (+0.17%)	3,455,600
29 Jun 2022	JPY	589	595	586	587	587	-6 (-1.01%)	2,771,300
28 Jun 2022	JPY	588	593	586	593	593	+5 (+0.85%)	2,254,000
27 Jun 2022	JPY	587	595	586	588	588	+15 (+2.62%)	2,801,800
24 Jun 2022	JPY	570	576	568	573	573	+1 (+0.17%)	1,980,700
23 Jun 2022	JPY	571	578	568	572	572	-2 (-0.35%)	1,817,300
22 Jun 2022	JPY	583	584	573	574	574	-6 (-1.03%)	1,782,600
21 Jun 2022	JPY	571	584	571	580	580	+12 (+2.11%)	3,054,700
20 Jun 2022	JPY	568	573	563	568	568	+1 (+0.18%)	2,427,700
17 Jun 2022	JPY	560	572	559	567	567	-3 (-0.53%)	4,379,500
16 Jun 2022	JPY	569	574	567	570	570	+7 (+1.24%)	2,559,000
15 Jun 2022	JPY	560	568	560	563	563	+5 (+0.90%)	2,492,100
14 Jun 2022	JPY	556	564	556	558	558	-7 (-1.24%)	2,649,000
13 Jun 2022	JPY	558	565	556	565	565	+3 (+0.53%)	2,343,900