| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 614 | 619.6 | 610.8 | 617.8 | 617.8 | -0.9 (-0.15%) | 2,526,900 |
| 30 Apr 2024 | JPY | 640.2 | 640.2 | 616.1 | 618.7 | 618.7 | -19.6 (-3.07%) | 5,879,700 |
| 26 Apr 2024 | JPY | 628 | 646.3 | 623.3 | 638.3 | 638.3 | +3.3 (+0.52%) | 5,087,300 |
| 25 Apr 2024 | JPY | 643 | 643 | 634.3 | 635 | 635 | -5.4 (-0.84%) | 2,526,300 |
| 24 Apr 2024 | JPY | 639.4 | 642.5 | 636.8 | 640.4 | 640.4 | +0.8 (+0.13%) | 2,810,200 |
| 23 Apr 2024 | JPY | 643 | 648.3 | 637.5 | 639.6 | 639.6 | -0.2 (-0.03%) | 3,076,400 |
| 22 Apr 2024 | JPY | 642.4 | 643.6 | 633.2 | 639.8 | 639.8 | +6.7 (+1.06%) | 3,089,300 |
| 19 Apr 2024 | JPY | 639.7 | 642.7 | 628.4 | 633.1 | 633.1 | -9.1 (-1.42%) | 4,230,000 |
| 18 Apr 2024 | JPY | 635.5 | 643.9 | 633 | 642.2 | 642.2 | +3.9 (+0.61%) | 2,693,200 |
| 17 Apr 2024 | JPY | 655.9 | 656 | 634.2 | 638.3 | 638.3 | -17.6 (-2.68%) | 4,847,800 |
| 16 Apr 2024 | JPY | 668.1 | 674.9 | 653.5 | 655.9 | 655.9 | -16 (-2.38%) | 3,380,600 |
| 15 Apr 2024 | JPY | 670 | 680.5 | 667.8 | 671.9 | 671.9 | +1.9 (+0.28%) | 3,509,300 |
| 12 Apr 2024 | JPY | 657.6 | 671.2 | 656.9 | 670 | 670 | +19.9 (+3.06%) | 4,385,200 |
| 11 Apr 2024 | JPY | 640.4 | 653.3 | 637.1 | 650.1 | 650.1 | +0.4 (+0.06%) | 2,164,900 |
| 10 Apr 2024 | JPY | 648.4 | 654.5 | 647 | 649.7 | 649.7 | +1.3 (+0.20%) | 2,755,800 |
| 9 Apr 2024 | JPY | 648 | 651.6 | 642.4 | 648.4 | 648.4 | +0.8 (+0.12%) | 3,360,100 |
| 8 Apr 2024 | JPY | 640 | 649.7 | 640 | 647.6 | 647.6 | +4.5 (+0.70%) | 2,686,800 |
| 5 Apr 2024 | JPY | 640 | 648.3 | 638 | 643.1 | 643.1 | -3.8 (-0.59%) | 3,491,900 |
| 4 Apr 2024 | JPY | 650 | 654.8 | 643 | 646.9 | 646.9 | +6.9 (+1.08%) | 4,973,300 |
| 3 Apr 2024 | JPY | 638.3 | 646.2 | 637.6 | 640 | 640 | +3.6 (+0.57%) | 4,326,000 |
| 2 Apr 2024 | JPY | 635 | 637.7 | 630.6 | 636.4 | 636.4 | +0.3 (+0.05%) | 3,754,700 |
| 1 Apr 2024 | JPY | 642 | 646.3 | 633.2 | 636.1 | 636.1 | -2.5 (-0.39%) | 3,675,100 |
| 29 Mar 2024 | JPY | 623 | 640.5 | 622.1 | 638.6 | 638.6 | +11 (+1.75%) | 2,548,300 |
| 28 Mar 2024 | JPY | 635 | 636.9 | 626.7 | 627.6 | 627.6 | -16.1 (-2.50%) | 5,470,600 |
| 27 Mar 2024 | JPY | 639.9 | 650.3 | 636.9 | 643.7 | 643.7 | +12 (+1.90%) | 8,075,900 |
| 26 Mar 2024 | JPY | 630 | 636.9 | 628.1 | 631.7 | 631.7 | +1.4 (+0.22%) | 5,073,500 |
| 25 Mar 2024 | JPY | 632.4 | 635.3 | 622.5 | 630.3 | 630.3 | -3.6 (-0.57%) | 5,442,300 |
| 22 Mar 2024 | JPY | 629.9 | 636.4 | 626 | 633.9 | 633.9 | +8.1 (+1.29%) | 6,460,600 |
| 21 Mar 2024 | JPY | 614.4 | 626.2 | 610.3 | 625.8 | 625.8 | +15.9 (+2.61%) | 8,501,700 |
| 19 Mar 2024 | JPY | 612.5 | 612.5 | 603.3 | 609.9 | 609.9 | -1.8 (-0.29%) | 4,951,100 |
