Oji Holdings Corporation Recent Share Price (TSE:3861)

TSE:3861 - Oji Holdings Corp Oji Holdings Corporation
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	563	567	560	562	562	-4 (-0.71%)	2,904,700
9 Jun 2022	JPY	560	569	558	566	566	0.0 (0.0%)	2,857,900
8 Jun 2022	JPY	566	570	565	566	566	0.0 (0.0%)	2,459,800
7 Jun 2022	JPY	565	569	563	566	566	+5 (+0.89%)	2,965,800
6 Jun 2022	JPY	558	561	556	561	561	-3 (-0.53%)	2,170,200
3 Jun 2022	JPY	575	575	561	564	564	-8 (-1.40%)	2,396,100
2 Jun 2022	JPY	576	577	568	572	572	-7 (-1.21%)	1,968,600
1 Jun 2022	JPY	571	582	570	579	579	+12 (+2.12%)	2,228,400
31 May 2022	JPY	568	575	565	567	567	-1 (-0.18%)	3,725,300
30 May 2022	JPY	564	572	562	568	568	-2 (-0.35%)	2,282,500
27 May 2022	JPY	568	572	561	570	570	+8 (+1.42%)	2,139,800
26 May 2022	JPY	562	570	560	562	562	+3 (+0.54%)	1,500,600
25 May 2022	JPY	562	565	556	559	559	+3 (+0.54%)	2,024,800
24 May 2022	JPY	568	569	554	556	556	-9 (-1.59%)	2,227,700
23 May 2022	JPY	567	570	561	565	565	-1 (-0.18%)	1,401,200
20 May 2022	JPY	568	574	565	566	566	-1 (-0.18%)	1,771,200
19 May 2022	JPY	554	571	552	567	567	0.0 (0.0%)	2,396,900
18 May 2022	JPY	567	572	562	567	567	-3 (-0.53%)	2,146,300
17 May 2022	JPY	560	577	558	570	570	+13 (+2.33%)	2,416,300
16 May 2022	JPY	552	566	545	557	557	+14 (+2.58%)	3,673,000
13 May 2022	JPY	578	582	541	543	543	-33 (-5.73%)	6,603,800
12 May 2022	JPY	585	586	575	576	576	-12 (-2.04%)	2,174,500
11 May 2022	JPY	594	595	585	588	588	-17 (-2.81%)	1,813,600
10 May 2022	JPY	599	609	593	605	605	+2 (+0.33%)	2,562,600
9 May 2022	JPY	621	621	602	603	603	-22 (-3.52%)	3,118,000
6 May 2022	JPY	620	627	617	625	625	+6 (+0.97%)	2,624,200
2 May 2022	JPY	607	620	601	619	619	+3 (+0.49%)	1,867,800
28 Apr 2022	JPY	598	617	597	616	616	+17 (+2.84%)	1,987,600
27 Apr 2022	JPY	608	613	598	599	599	-16 (-2.60%)	2,346,900
26 Apr 2022	JPY	620	623	614	615	615	-1 (-0.16%)	1,715,100