| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 615 | 620 | 611 | 616 | 616 | -7 (-1.12%) | 1,564,700 |
| 22 Apr 2022 | JPY | 619 | 626 | 617 | 623 | 623 | 0.0 (0.0%) | 1,990,500 |
| 21 Apr 2022 | JPY | 625 | 633 | 623 | 623 | 623 | +8 (+1.30%) | 3,285,000 |
| 20 Apr 2022 | JPY | 603 | 618 | 599 | 615 | 615 | +14 (+2.33%) | 2,822,700 |
| 19 Apr 2022 | JPY | 603 | 605 | 595 | 601 | 601 | +1 (+0.17%) | 1,595,700 |
| 18 Apr 2022 | JPY | 601 | 603 | 592 | 600 | 600 | -6 (-0.99%) | 1,235,800 |
| 15 Apr 2022 | JPY | 600 | 608 | 599 | 606 | 606 | +2 (+0.33%) | 1,154,900 |
| 14 Apr 2022 | JPY | 592 | 605 | 591 | 604 | 604 | +10 (+1.68%) | 1,302,300 |
| 13 Apr 2022 | JPY | 587 | 596 | 586 | 594 | 594 | +1 (+0.17%) | 1,682,200 |
| 12 Apr 2022 | JPY | 593 | 602 | 591 | 593 | 593 | +1 (+0.17%) | 2,530,700 |
| 11 Apr 2022 | JPY | 593 | 593 | 584 | 592 | 592 | -1 (-0.17%) | 2,696,600 |
| 8 Apr 2022 | JPY | 591 | 593 | 583 | 593 | 593 | +7 (+1.19%) | 2,646,700 |
| 7 Apr 2022 | JPY | 587 | 588 | 577 | 586 | 586 | -7 (-1.18%) | 2,154,300 |
| 6 Apr 2022 | JPY | 593 | 598 | 592 | 593 | 593 | +2 (+0.34%) | 2,100,500 |
| 5 Apr 2022 | JPY | 598 | 599 | 588 | 591 | 591 | -5 (-0.84%) | 2,101,600 |
| 4 Apr 2022 | JPY | 594 | 597 | 591 | 596 | 596 | -1 (-0.17%) | 1,763,200 |
| 1 Apr 2022 | JPY | 597 | 597 | 587 | 597 | 597 | -10 (-1.65%) | 2,222,600 |
| 31 Mar 2022 | JPY | 590 | 611 | 588 | 607 | 607 | +19 (+3.23%) | 5,750,200 |
| 30 Mar 2022 | JPY | 585 | 589 | 577 | 588 | 588 | -12 (-2%) | 3,141,400 |
| 29 Mar 2022 | JPY | 598 | 600 | 594 | 600 | 600 | 0.0 (0.0%) | 2,519,500 |
| 28 Mar 2022 | JPY | 606 | 607 | 595 | 600 | 600 | -2 (-0.33%) | 1,591,200 |
| 25 Mar 2022 | JPY | 612 | 612 | 595 | 602 | 602 | -12 (-1.95%) | 2,744,800 |
| 24 Mar 2022 | JPY | 616 | 619 | 610 | 614 | 614 | -3 (-0.49%) | 2,320,200 |
| 23 Mar 2022 | JPY | 607 | 623 | 607 | 617 | 617 | +10 (+1.65%) | 4,158,900 |
| 22 Mar 2022 | JPY | 594 | 611 | 591 | 607 | 607 | +20 (+3.41%) | 3,991,600 |
| 18 Mar 2022 | JPY | 588 | 593 | 584 | 587 | 587 | +5 (+0.86%) | 6,553,400 |
| 17 Mar 2022 | JPY | 573 | 585 | 570 | 582 | 582 | +15 (+2.65%) | 3,421,900 |
| 16 Mar 2022 | JPY | 569 | 574 | 565 | 567 | 567 | +5 (+0.89%) | 2,869,300 |
| 15 Mar 2022 | JPY | 563 | 567 | 561 | 562 | 562 | +4 (+0.72%) | 2,114,300 |
| 14 Mar 2022 | JPY | 547 | 562 | 544 | 558 | 558 | +16 (+2.95%) | 2,797,400 |
