| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 531 | 544 | 531 | 542 | 542 | +7 (+1.31%) | 3,291,000 |
| 10 Mar 2022 | JPY | 519 | 547 | 518 | 535 | 535 | +14 (+2.69%) | 5,668,100 |
| 9 Mar 2022 | JPY | 525 | 533 | 521 | 521 | 521 | -13 (-2.43%) | 3,018,800 |
| 8 Mar 2022 | JPY | 544 | 546 | 533 | 534 | 534 | -10 (-1.84%) | 2,704,800 |
| 7 Mar 2022 | JPY | 552 | 554 | 539 | 544 | 544 | -13 (-2.33%) | 2,857,300 |
| 4 Mar 2022 | JPY | 562 | 564 | 553 | 557 | 557 | -8 (-1.42%) | 2,696,600 |
| 3 Mar 2022 | JPY | 564 | 568 | 561 | 565 | 565 | +2 (+0.36%) | 2,556,700 |
| 2 Mar 2022 | JPY | 570 | 574 | 563 | 563 | 563 | -15 (-2.60%) | 2,290,000 |
| 1 Mar 2022 | JPY | 585 | 591 | 576 | 578 | 578 | -9 (-1.53%) | 2,591,100 |
| 28 Feb 2022 | JPY | 578 | 591 | 578 | 587 | 587 | +12 (+2.09%) | 2,586,500 |
| 25 Feb 2022 | JPY | 578 | 582 | 570 | 575 | 575 | -8 (-1.37%) | 2,311,700 |
| 24 Feb 2022 | JPY | 587 | 590 | 579 | 583 | 583 | -14 (-2.35%) | 2,985,500 |
| 22 Feb 2022 | JPY | 599 | 599 | 589 | 597 | 597 | -9 (-1.49%) | 1,513,600 |
| 21 Feb 2022 | JPY | 609 | 610 | 603 | 606 | 606 | -5 (-0.82%) | 1,186,000 |
| 18 Feb 2022 | JPY | 618 | 621 | 610 | 611 | 611 | -13 (-2.08%) | 1,955,200 |
| 17 Feb 2022 | JPY | 624 | 628 | 618 | 624 | 624 | +5 (+0.81%) | 3,088,600 |
| 16 Feb 2022 | JPY | 615 | 626 | 613 | 619 | 619 | +7 (+1.14%) | 2,399,600 |
| 15 Feb 2022 | JPY | 620 | 624 | 610 | 612 | 612 | -6 (-0.97%) | 2,162,300 |
| 14 Feb 2022 | JPY | 615 | 622 | 611 | 618 | 618 | +3 (+0.49%) | 3,258,100 |
| 10 Feb 2022 | JPY | 625 | 625 | 612 | 615 | 615 | 0.0 (0.0%) | 3,466,800 |
| 9 Feb 2022 | JPY | 608 | 618 | 604 | 615 | 615 | +17 (+2.84%) | 4,130,600 |
| 8 Feb 2022 | JPY | 594 | 601 | 590 | 598 | 598 | -6 (-0.99%) | 2,596,700 |
| 7 Feb 2022 | JPY | 615 | 615 | 598 | 604 | 604 | +13 (+2.20%) | 3,056,100 |
| 4 Feb 2022 | JPY | 609 | 610 | 591 | 591 | 591 | -11 (-1.83%) | 3,192,600 |
| 3 Feb 2022 | JPY | 593 | 606 | 592 | 602 | 602 | +8 (+1.35%) | 2,042,600 |
| 2 Feb 2022 | JPY | 591 | 599 | 587 | 594 | 594 | -3 (-0.50%) | 2,227,400 |
| 1 Feb 2022 | JPY | 602 | 604 | 594 | 597 | 597 | -10 (-1.65%) | 3,039,900 |
| 31 Jan 2022 | JPY | 623 | 625 | 606 | 607 | 607 | +2 (+0.33%) | 3,914,100 |
| 28 Jan 2022 | JPY | 593 | 605 | 591 | 605 | 605 | +17 (+2.89%) | 2,697,600 |
| 27 Jan 2022 | JPY | 591 | 592 | 576 | 588 | 588 | 0.0 (0.0%) | 3,328,000 |
