| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 604 | 605 | 587 | 588 | 588 | -14 (-2.33%) | 2,245,700 |
| 25 Jan 2022 | JPY | 595 | 602 | 591 | 602 | 602 | +1 (+0.17%) | 2,207,100 |
| 24 Jan 2022 | JPY | 590 | 603 | 590 | 601 | 601 | +9 (+1.52%) | 2,205,900 |
| 21 Jan 2022 | JPY | 585 | 593 | 581 | 592 | 592 | 0.0 (0.0%) | 2,041,300 |
| 20 Jan 2022 | JPY | 596 | 613 | 592 | 592 | 592 | +3 (+0.51%) | 4,228,900 |
| 19 Jan 2022 | JPY | 582 | 593 | 579 | 589 | 589 | -1 (-0.17%) | 3,485,100 |
| 18 Jan 2022 | JPY | 609 | 609 | 588 | 590 | 590 | -15 (-2.48%) | 3,121,600 |
| 17 Jan 2022 | JPY | 595 | 609 | 593 | 605 | 605 | +14 (+2.37%) | 3,713,400 |
| 14 Jan 2022 | JPY | 597 | 599 | 584 | 591 | 591 | -4 (-0.67%) | 3,925,800 |
| 13 Jan 2022 | JPY | 583 | 599 | 579 | 595 | 595 | +19 (+3.30%) | 5,395,300 |
| 12 Jan 2022 | JPY | 562 | 576 | 562 | 576 | 576 | +13 (+2.31%) | 3,941,200 |
| 11 Jan 2022 | JPY | 565 | 566 | 558 | 563 | 563 | +8 (+1.44%) | 3,020,500 |
| 7 Jan 2022 | JPY | 553 | 558 | 547 | 555 | 555 | +2 (+0.36%) | 3,516,900 |
| 6 Jan 2022 | JPY | 561 | 563 | 553 | 553 | 553 | -8 (-1.43%) | 2,817,200 |
| 5 Jan 2022 | JPY | 556 | 563 | 553 | 561 | 561 | +9 (+1.63%) | 3,036,500 |
| 4 Jan 2022 | JPY | 556 | 557 | 551 | 552 | 552 | -5 (-0.90%) | 2,658,400 |
| 30 Dec 2021 | JPY | 557 | 562 | 556 | 557 | 557 | -1 (-0.18%) | 2,064,300 |
| 29 Dec 2021 | JPY | 553 | 560 | 551 | 558 | 558 | +1 (+0.18%) | 1,861,900 |
| 28 Dec 2021 | JPY | 552 | 557 | 549 | 557 | 557 | +11 (+2.01%) | 2,379,700 |
| 27 Dec 2021 | JPY | 548 | 548 | 543 | 546 | 546 | -1 (-0.18%) | 1,517,900 |
| 24 Dec 2021 | JPY | 549 | 551 | 546 | 547 | 547 | -4 (-0.73%) | 1,285,100 |
| 23 Dec 2021 | JPY | 556 | 557 | 549 | 551 | 551 | -2 (-0.36%) | 1,587,500 |
| 22 Dec 2021 | JPY | 556 | 556 | 548 | 553 | 553 | -3 (-0.54%) | 1,783,100 |
| 21 Dec 2021 | JPY | 552 | 559 | 551 | 556 | 556 | +6 (+1.09%) | 2,109,700 |
| 20 Dec 2021 | JPY | 556 | 558 | 549 | 550 | 550 | -4 (-0.72%) | 3,318,900 |
| 17 Dec 2021 | JPY | 557 | 560 | 551 | 554 | 554 | +1 (+0.18%) | 3,792,200 |
| 16 Dec 2021 | JPY | 555 | 558 | 552 | 553 | 553 | -1 (-0.18%) | 2,713,900 |
| 15 Dec 2021 | JPY | 552 | 555 | 550 | 554 | 554 | -1 (-0.18%) | 1,947,100 |
| 14 Dec 2021 | JPY | 550 | 559 | 550 | 555 | 555 | -1 (-0.18%) | 1,829,100 |
| 13 Dec 2021 | JPY | 555 | 561 | 555 | 556 | 556 | +3 (+0.54%) | 2,044,500 |
