| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 560 | 565 | 552 | 553 | 553 | -10 (-1.78%) | 2,739,300 |
| 9 Dec 2021 | JPY | 565 | 569 | 561 | 563 | 563 | -1 (-0.18%) | 1,644,900 |
| 8 Dec 2021 | JPY | 565 | 574 | 563 | 564 | 564 | -1 (-0.18%) | 2,561,200 |
| 7 Dec 2021 | JPY | 562 | 567 | 557 | 565 | 565 | +7 (+1.25%) | 2,528,600 |
| 6 Dec 2021 | JPY | 556 | 561 | 555 | 558 | 558 | +3 (+0.54%) | 2,031,300 |
| 3 Dec 2021 | JPY | 560 | 561 | 550 | 555 | 555 | +3 (+0.54%) | 2,719,700 |
| 2 Dec 2021 | JPY | 544 | 555 | 544 | 552 | 552 | +4 (+0.73%) | 3,586,500 |
| 1 Dec 2021 | JPY | 530 | 552 | 530 | 548 | 548 | +23 (+4.38%) | 6,695,200 |
| 30 Nov 2021 | JPY | 536 | 545 | 524 | 525 | 525 | -5 (-0.94%) | 6,894,300 |
| 29 Nov 2021 | JPY | 538 | 542 | 529 | 530 | 530 | -16 (-2.93%) | 3,859,600 |
| 26 Nov 2021 | JPY | 558 | 558 | 545 | 546 | 546 | -14 (-2.50%) | 3,353,800 |
| 25 Nov 2021 | JPY | 567 | 570 | 560 | 560 | 560 | -6 (-1.06%) | 2,054,900 |
| 24 Nov 2021 | JPY | 573 | 577 | 566 | 566 | 566 | -2 (-0.35%) | 2,983,700 |
| 22 Nov 2021 | JPY | 561 | 571 | 558 | 568 | 568 | +8 (+1.43%) | 2,453,600 |
| 19 Nov 2021 | JPY | 569 | 572 | 560 | 560 | 560 | -17 (-2.95%) | 3,829,700 |
| 18 Nov 2021 | JPY | 575 | 579 | 570 | 577 | 577 | +3 (+0.52%) | 2,473,100 |
| 17 Nov 2021 | JPY | 579 | 581 | 571 | 574 | 574 | -10 (-1.71%) | 2,800,300 |
| 16 Nov 2021 | JPY | 597 | 599 | 584 | 584 | 584 | -8 (-1.35%) | 2,039,200 |
| 15 Nov 2021 | JPY | 597 | 601 | 590 | 592 | 592 | -1 (-0.17%) | 4,120,700 |
| 12 Nov 2021 | JPY | 583 | 596 | 583 | 593 | 593 | +12 (+2.07%) | 3,209,000 |
| 11 Nov 2021 | JPY | 577 | 582 | 573 | 581 | 581 | 0.0 (0.0%) | 2,205,000 |
| 10 Nov 2021 | JPY | 576 | 583 | 575 | 581 | 581 | +9 (+1.57%) | 2,505,100 |
| 9 Nov 2021 | JPY | 575 | 581 | 570 | 572 | 572 | 0.0 (0.0%) | 3,483,700 |
| 8 Nov 2021 | JPY | 576 | 578 | 570 | 572 | 572 | +2 (+0.35%) | 3,321,600 |
| 5 Nov 2021 | JPY | 569 | 572 | 565 | 570 | 570 | -8 (-1.38%) | 3,251,200 |
| 4 Nov 2021 | JPY | 583 | 590 | 577 | 578 | 578 | +10 (+1.76%) | 4,285,600 |
| 2 Nov 2021 | JPY | 575 | 575 | 562 | 568 | 568 | -9 (-1.56%) | 4,337,000 |
| 1 Nov 2021 | JPY | 574 | 579 | 569 | 577 | 577 | +13 (+2.30%) | 3,828,000 |
| 29 Oct 2021 | JPY | 557 | 565 | 554 | 564 | 564 | +5 (+0.89%) | 2,280,800 |
| 28 Oct 2021 | JPY | 562 | 563 | 553 | 559 | 559 | -8 (-1.41%) | 8,326,700 |
