| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 574 | 577 | 564 | 567 | 567 | -3 (-0.53%) | 2,890,600 |
| 26 Oct 2021 | JPY | 565 | 573 | 563 | 570 | 570 | +8 (+1.42%) | 3,292,700 |
| 25 Oct 2021 | JPY | 563 | 567 | 560 | 562 | 562 | 0.0 (0.0%) | 2,185,900 |
| 22 Oct 2021 | JPY | 566 | 569 | 560 | 562 | 562 | 0.0 (0.0%) | 2,881,500 |
| 21 Oct 2021 | JPY | 567 | 570 | 560 | 562 | 562 | 0.0 (0.0%) | 2,308,300 |
| 20 Oct 2021 | JPY | 564 | 569 | 561 | 562 | 562 | +2 (+0.36%) | 3,187,900 |
| 19 Oct 2021 | JPY | 562 | 564 | 559 | 560 | 560 | -3 (-0.53%) | 2,028,600 |
| 18 Oct 2021 | JPY | 566 | 566 | 560 | 563 | 563 | -4 (-0.71%) | 1,905,300 |
| 15 Oct 2021 | JPY | 563 | 568 | 560 | 567 | 567 | +8 (+1.43%) | 2,166,300 |
| 14 Oct 2021 | JPY | 556 | 562 | 554 | 559 | 559 | +2 (+0.36%) | 2,347,400 |
| 13 Oct 2021 | JPY | 560 | 563 | 556 | 557 | 557 | -6 (-1.07%) | 1,645,400 |
| 12 Oct 2021 | JPY | 559 | 564 | 556 | 563 | 563 | +3 (+0.54%) | 1,891,500 |
| 11 Oct 2021 | JPY | 555 | 562 | 553 | 560 | 560 | +5 (+0.90%) | 2,841,200 |
| 8 Oct 2021 | JPY | 554 | 562 | 553 | 555 | 555 | +2 (+0.36%) | 2,916,500 |
| 7 Oct 2021 | JPY | 557 | 560 | 547 | 553 | 553 | -7 (-1.25%) | 4,588,000 |
| 6 Oct 2021 | JPY | 554 | 569 | 553 | 560 | 560 | +8 (+1.45%) | 3,631,800 |
| 5 Oct 2021 | JPY | 559 | 562 | 550 | 552 | 552 | -11 (-1.95%) | 3,445,900 |
| 4 Oct 2021 | JPY | 576 | 577 | 560 | 563 | 563 | +7 (+1.26%) | 2,817,600 |
| 1 Oct 2021 | JPY | 564 | 566 | 553 | 556 | 556 | -9 (-1.59%) | 3,891,200 |
| 30 Sep 2021 | JPY | 571 | 575 | 564 | 565 | 565 | -7 (-1.22%) | 4,683,300 |
| 29 Sep 2021 | JPY | 569 | 572 | 565 | 572 | 572 | -11 (-1.89%) | 4,034,200 |
| 28 Sep 2021 | JPY | 583 | 585 | 577 | 583 | 583 | +1 (+0.17%) | 3,466,600 |
| 27 Sep 2021 | JPY | 585 | 588 | 581 | 582 | 582 | +2 (+0.34%) | 2,153,300 |
| 24 Sep 2021 | JPY | 584 | 587 | 578 | 580 | 580 | +7 (+1.22%) | 3,210,400 |
| 22 Sep 2021 | JPY | 577 | 580 | 572 | 573 | 573 | -9 (-1.55%) | 3,331,400 |
| 21 Sep 2021 | JPY | 580 | 586 | 577 | 582 | 582 | -6 (-1.02%) | 3,135,500 |
| 17 Sep 2021 | JPY | 594 | 594 | 587 | 588 | 588 | -4 (-0.68%) | 4,576,300 |
| 16 Sep 2021 | JPY | 598 | 598 | 589 | 592 | 592 | 0.0 (0.0%) | 2,385,000 |
| 15 Sep 2021 | JPY | 595 | 596 | 587 | 592 | 592 | -7 (-1.17%) | 3,083,800 |
| 14 Sep 2021 | JPY | 593 | 601 | 589 | 599 | 599 | +9 (+1.53%) | 4,000,000 |
