| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 593 | 593 | 585 | 590 | 590 | -4 (-0.67%) | 3,095,200 |
| 10 Sep 2021 | JPY | 594 | 598 | 589 | 594 | 594 | +6 (+1.02%) | 4,252,100 |
| 9 Sep 2021 | JPY | 589 | 596 | 587 | 588 | 588 | -7 (-1.18%) | 3,746,000 |
| 8 Sep 2021 | JPY | 585 | 596 | 584 | 595 | 595 | +11 (+1.88%) | 4,279,600 |
| 7 Sep 2021 | JPY | 602 | 602 | 584 | 584 | 584 | -12 (-2.01%) | 7,784,000 |
| 6 Sep 2021 | JPY | 610 | 612 | 594 | 596 | 596 | -3 (-0.50%) | 3,459,000 |
| 3 Sep 2021 | JPY | 594 | 603 | 591 | 599 | 599 | +11 (+1.87%) | 4,847,500 |
| 2 Sep 2021 | JPY | 598 | 600 | 586 | 588 | 588 | -10 (-1.67%) | 3,363,700 |
| 1 Sep 2021 | JPY | 585 | 604 | 585 | 598 | 598 | +22 (+3.82%) | 5,616,500 |
| 31 Aug 2021 | JPY | 573 | 579 | 570 | 576 | 576 | -2 (-0.35%) | 12,134,100 |
| 30 Aug 2021 | JPY | 577 | 583 | 572 | 578 | 578 | +5 (+0.87%) | 3,740,500 |
| 27 Aug 2021 | JPY | 568 | 579 | 564 | 573 | 573 | +2 (+0.35%) | 4,018,100 |
| 26 Aug 2021 | JPY | 575 | 576 | 565 | 571 | 571 | -16 (-2.73%) | 4,769,600 |
| 25 Aug 2021 | JPY | 587 | 592 | 585 | 587 | 587 | -7 (-1.18%) | 2,514,800 |
| 24 Aug 2021 | JPY | 590 | 595 | 588 | 594 | 594 | +7 (+1.19%) | 3,125,300 |
| 23 Aug 2021 | JPY | 593 | 595 | 586 | 587 | 587 | -1 (-0.17%) | 1,821,000 |
| 20 Aug 2021 | JPY | 585 | 593 | 585 | 588 | 588 | 0.0 (0.0%) | 1,695,700 |
| 19 Aug 2021 | JPY | 595 | 598 | 588 | 588 | 588 | -10 (-1.67%) | 1,734,100 |
| 18 Aug 2021 | JPY | 598 | 605 | 597 | 598 | 598 | -3 (-0.50%) | 1,464,400 |
| 17 Aug 2021 | JPY | 608 | 609 | 600 | 601 | 601 | -2 (-0.33%) | 1,327,400 |
| 16 Aug 2021 | JPY | 616 | 617 | 602 | 603 | 603 | -19 (-3.05%) | 2,092,300 |
| 13 Aug 2021 | JPY | 620 | 625 | 615 | 622 | 622 | +8 (+1.30%) | 1,936,500 |
| 12 Aug 2021 | JPY | 624 | 625 | 614 | 614 | 614 | -3 (-0.49%) | 2,086,700 |
| 11 Aug 2021 | JPY | 618 | 621 | 615 | 617 | 617 | +7 (+1.15%) | 1,716,800 |
| 10 Aug 2021 | JPY | 609 | 619 | 607 | 610 | 610 | +7 (+1.16%) | 2,682,700 |
| 6 Aug 2021 | JPY | 598 | 606 | 593 | 603 | 603 | -1 (-0.17%) | 2,436,600 |
| 5 Aug 2021 | JPY | 610 | 610 | 602 | 604 | 604 | -13 (-2.11%) | 2,842,700 |
| 4 Aug 2021 | JPY | 620 | 627 | 612 | 617 | 617 | -4 (-0.64%) | 3,215,600 |
| 3 Aug 2021 | JPY | 648 | 657 | 615 | 621 | 621 | -33 (-5.05%) | 4,791,400 |
| 2 Aug 2021 | JPY | 639 | 657 | 638 | 654 | 654 | +25 (+3.97%) | 2,034,600 |
