| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 653 | 660 | 650 | 652 | 652 | +5 (+0.77%) | 2,321,300 |
| 15 Jun 2021 | JPY | 649 | 656 | 642 | 647 | 647 | -4 (-0.61%) | 2,437,400 |
| 14 Jun 2021 | JPY | 643 | 652 | 641 | 651 | 651 | +5 (+0.77%) | 2,449,600 |
| 11 Jun 2021 | JPY | 652 | 652 | 641 | 646 | 646 | -6 (-0.92%) | 3,268,900 |
| 10 Jun 2021 | JPY | 640 | 654 | 637 | 652 | 652 | +12 (+1.88%) | 3,251,300 |
| 9 Jun 2021 | JPY | 643 | 650 | 640 | 640 | 640 | -13 (-1.99%) | 4,087,000 |
| 8 Jun 2021 | JPY | 665 | 667 | 650 | 653 | 653 | -21 (-3.12%) | 3,811,300 |
| 7 Jun 2021 | JPY | 685 | 688 | 665 | 674 | 674 | -4 (-0.59%) | 4,640,400 |
| 4 Jun 2021 | JPY | 659 | 679 | 657 | 678 | 678 | +29 (+4.47%) | 5,112,700 |
| 3 Jun 2021 | JPY | 638 | 651 | 637 | 649 | 649 | +14 (+2.20%) | 2,802,800 |
| 2 Jun 2021 | JPY | 641 | 645 | 625 | 635 | 635 | -15 (-2.31%) | 3,662,700 |
| 1 Jun 2021 | JPY | 658 | 658 | 646 | 650 | 650 | +1 (+0.15%) | 1,978,300 |
| 31 May 2021 | JPY | 651 | 658 | 640 | 649 | 649 | -11 (-1.67%) | 3,641,000 |
| 28 May 2021 | JPY | 673 | 674 | 654 | 660 | 660 | -4 (-0.60%) | 4,606,300 |
| 27 May 2021 | JPY | 661 | 670 | 650 | 664 | 664 | +5 (+0.76%) | 10,394,900 |
| 26 May 2021 | JPY | 669 | 669 | 657 | 659 | 659 | -20 (-2.95%) | 2,971,800 |
| 25 May 2021 | JPY | 680 | 682 | 674 | 679 | 679 | -6 (-0.88%) | 2,013,900 |
| 24 May 2021 | JPY | 675 | 687 | 674 | 685 | 685 | +8 (+1.18%) | 1,671,900 |
| 21 May 2021 | JPY | 688 | 690 | 669 | 677 | 677 | -6 (-0.88%) | 2,496,000 |
| 20 May 2021 | JPY | 668 | 689 | 666 | 683 | 683 | +10 (+1.49%) | 2,492,200 |
| 19 May 2021 | JPY | 678 | 685 | 668 | 673 | 673 | -19 (-2.75%) | 3,061,200 |
| 18 May 2021 | JPY | 709 | 712 | 690 | 692 | 692 | -12 (-1.70%) | 2,822,400 |
| 17 May 2021 | JPY | 713 | 715 | 698 | 704 | 704 | -3 (-0.42%) | 2,019,900 |
| 14 May 2021 | JPY | 757 | 758 | 706 | 707 | 707 | -49 (-6.48%) | 4,461,600 |
| 13 May 2021 | JPY | 722 | 769 | 721 | 756 | 756 | +31 (+4.28%) | 5,076,900 |
| 12 May 2021 | JPY | 749 | 754 | 720 | 725 | 725 | -19 (-2.55%) | 3,000,300 |
| 11 May 2021 | JPY | 758 | 762 | 740 | 744 | 744 | -18 (-2.36%) | 2,659,000 |
| 10 May 2021 | JPY | 750 | 765 | 750 | 762 | 762 | +18 (+2.42%) | 2,554,700 |
| 7 May 2021 | JPY | 730 | 747 | 727 | 744 | 744 | +7 (+0.95%) | 2,795,900 |
| 6 May 2021 | JPY | 709 | 738 | 706 | 737 | 737 | +48 (+6.97%) | 4,073,400 |
