| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 734 | 739 | 722 | 733 | 733 | +7 (+0.96%) | 3,077,300 |
| 17 Mar 2021 | JPY | 730 | 742 | 720 | 726 | 726 | -1 (-0.14%) | 2,356,300 |
| 16 Mar 2021 | JPY | 719 | 729 | 716 | 727 | 727 | +4 (+0.55%) | 2,596,400 |
| 15 Mar 2021 | JPY | 720 | 727 | 715 | 723 | 723 | +1 (+0.14%) | 2,062,800 |
| 12 Mar 2021 | JPY | 726 | 727 | 712 | 722 | 722 | +11 (+1.55%) | 4,392,400 |
| 11 Mar 2021 | JPY | 709 | 734 | 704 | 711 | 711 | +7 (+0.99%) | 3,959,100 |
| 10 Mar 2021 | JPY | 695 | 705 | 685 | 704 | 704 | +8 (+1.15%) | 4,114,800 |
| 9 Mar 2021 | JPY | 700 | 709 | 686 | 696 | 696 | +2 (+0.29%) | 3,667,500 |
| 8 Mar 2021 | JPY | 695 | 695 | 686 | 694 | 694 | +8 (+1.17%) | 2,792,100 |
| 5 Mar 2021 | JPY | 685 | 690 | 670 | 686 | 686 | -2 (-0.29%) | 3,405,900 |
| 4 Mar 2021 | JPY | 697 | 698 | 678 | 688 | 688 | -8 (-1.15%) | 2,785,500 |
| 3 Mar 2021 | JPY | 696 | 697 | 686 | 696 | 696 | +7 (+1.02%) | 2,699,100 |
| 2 Mar 2021 | JPY | 705 | 706 | 680 | 689 | 689 | -9 (-1.29%) | 2,986,400 |
| 1 Mar 2021 | JPY | 681 | 698 | 679 | 698 | 698 | +27 (+4.02%) | 3,017,100 |
| 26 Feb 2021 | JPY | 701 | 702 | 671 | 671 | 671 | -38 (-5.36%) | 4,299,400 |
| 25 Feb 2021 | JPY | 706 | 718 | 702 | 709 | 709 | +17 (+2.46%) | 2,176,600 |
| 24 Feb 2021 | JPY | 710 | 714 | 688 | 692 | 692 | -17 (-2.40%) | 3,349,000 |
| 22 Feb 2021 | JPY | 712 | 714 | 699 | 709 | 709 | +10 (+1.43%) | 2,174,700 |
| 19 Feb 2021 | JPY | 701 | 717 | 698 | 699 | 699 | -7 (-0.99%) | 2,476,100 |
| 18 Feb 2021 | JPY | 710 | 715 | 698 | 706 | 706 | -2 (-0.28%) | 1,867,400 |
| 17 Feb 2021 | JPY | 706 | 711 | 698 | 708 | 708 | +2 (+0.28%) | 1,702,200 |
| 16 Feb 2021 | JPY | 697 | 714 | 692 | 706 | 706 | +9 (+1.29%) | 2,611,400 |
| 15 Feb 2021 | JPY | 706 | 714 | 693 | 697 | 697 | +11 (+1.60%) | 2,328,200 |
| 12 Feb 2021 | JPY | 701 | 701 | 680 | 686 | 686 | -10 (-1.44%) | 2,845,300 |
| 10 Feb 2021 | JPY | 685 | 715 | 685 | 696 | 696 | +20 (+2.96%) | 4,346,300 |
| 9 Feb 2021 | JPY | 663 | 679 | 645 | 676 | 676 | +10 (+1.50%) | 4,471,000 |
| 8 Feb 2021 | JPY | 649 | 667 | 648 | 666 | 666 | +24 (+3.74%) | 4,419,500 |
| 5 Feb 2021 | JPY | 643 | 644 | 631 | 642 | 642 | 0.0 (0.0%) | 3,411,000 |
| 4 Feb 2021 | JPY | 645 | 652 | 642 | 642 | 642 | -1 (-0.16%) | 1,709,200 |
| 3 Feb 2021 | JPY | 650 | 652 | 638 | 643 | 643 | -7 (-1.08%) | 2,319,800 |
