| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 649 | 654 | 644 | 650 | 650 | +7 (+1.09%) | 2,561,800 |
| 1 Feb 2021 | JPY | 627 | 648 | 626 | 643 | 643 | +11 (+1.74%) | 3,325,000 |
| 29 Jan 2021 | JPY | 631 | 640 | 628 | 632 | 632 | -4 (-0.63%) | 2,355,600 |
| 28 Jan 2021 | JPY | 632 | 644 | 632 | 636 | 636 | -6 (-0.93%) | 9,332,300 |
| 27 Jan 2021 | JPY | 638 | 644 | 637 | 642 | 642 | +9 (+1.42%) | 3,170,300 |
| 26 Jan 2021 | JPY | 635 | 638 | 629 | 633 | 633 | -10 (-1.56%) | 2,698,500 |
| 25 Jan 2021 | JPY | 650 | 654 | 640 | 643 | 643 | 0.0 (0.0%) | 2,025,700 |
| 22 Jan 2021 | JPY | 638 | 647 | 633 | 643 | 643 | -2 (-0.31%) | 2,841,800 |
| 21 Jan 2021 | JPY | 641 | 646 | 636 | 645 | 645 | +5 (+0.78%) | 2,490,100 |
| 20 Jan 2021 | JPY | 635 | 640 | 633 | 640 | 640 | +5 (+0.79%) | 2,458,000 |
| 19 Jan 2021 | JPY | 640 | 642 | 632 | 635 | 635 | +3 (+0.47%) | 1,826,100 |
| 18 Jan 2021 | JPY | 640 | 641 | 628 | 632 | 632 | -11 (-1.71%) | 1,719,500 |
| 15 Jan 2021 | JPY | 635 | 647 | 628 | 643 | 643 | +8 (+1.26%) | 3,122,300 |
| 14 Jan 2021 | JPY | 639 | 642 | 631 | 635 | 635 | -5 (-0.78%) | 3,697,200 |
| 13 Jan 2021 | JPY | 636 | 645 | 633 | 640 | 640 | +2 (+0.31%) | 3,049,800 |
| 12 Jan 2021 | JPY | 657 | 658 | 637 | 638 | 638 | -35 (-5.20%) | 5,098,500 |
| 8 Jan 2021 | JPY | 640 | 674 | 638 | 673 | 673 | +48 (+7.68%) | 8,318,400 |
| 7 Jan 2021 | JPY | 623 | 637 | 621 | 625 | 625 | +21 (+3.48%) | 4,829,700 |
| 6 Jan 2021 | JPY | 592 | 611 | 591 | 604 | 604 | +19 (+3.25%) | 3,171,100 |
| 5 Jan 2021 | JPY | 580 | 588 | 576 | 585 | 585 | -4 (-0.68%) | 2,085,500 |
| 4 Jan 2021 | JPY | 590 | 590 | 579 | 589 | 589 | +2 (+0.34%) | 1,656,100 |
| 30 Dec 2020 | JPY | 595 | 597 | 587 | 587 | 587 | -11 (-1.84%) | 3,059,900 |
| 29 Dec 2020 | JPY | 597 | 602 | 591 | 598 | 598 | +4 (+0.67%) | 2,586,500 |
| 28 Dec 2020 | JPY | 593 | 598 | 589 | 594 | 594 | +7 (+1.19%) | 2,370,200 |
| 25 Dec 2020 | JPY | 580 | 590 | 573 | 587 | 587 | +12 (+2.09%) | 2,192,100 |
| 24 Dec 2020 | JPY | 574 | 581 | 572 | 575 | 575 | +2 (+0.35%) | 2,654,500 |
| 23 Dec 2020 | JPY | 583 | 585 | 569 | 573 | 573 | -8 (-1.38%) | 2,402,500 |
| 22 Dec 2020 | JPY | 588 | 597 | 580 | 581 | 581 | -17 (-2.84%) | 2,769,100 |
| 21 Dec 2020 | JPY | 596 | 601 | 584 | 598 | 598 | +6 (+1.01%) | 3,516,400 |
| 18 Dec 2020 | JPY | 589 | 597 | 586 | 592 | 592 | +6 (+1.02%) | 4,178,000 |
