| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 597 | 597 | 581 | 586 | 586 | +9 (+1.56%) | 5,582,300 |
| 16 Dec 2020 | JPY | 556 | 582 | 554 | 577 | 577 | +26 (+4.72%) | 5,180,200 |
| 15 Dec 2020 | JPY | 541 | 555 | 541 | 551 | 551 | +11 (+2.04%) | 2,929,400 |
| 14 Dec 2020 | JPY | 538 | 547 | 538 | 540 | 540 | +5 (+0.93%) | 1,958,900 |
| 11 Dec 2020 | JPY | 553 | 555 | 534 | 535 | 535 | -15 (-2.73%) | 3,965,800 |
| 10 Dec 2020 | JPY | 553 | 560 | 549 | 550 | 550 | -2 (-0.36%) | 2,990,000 |
| 9 Dec 2020 | JPY | 540 | 561 | 540 | 552 | 552 | +19 (+3.56%) | 4,602,700 |
| 8 Dec 2020 | JPY | 517 | 538 | 511 | 533 | 533 | +20 (+3.90%) | 5,718,100 |
| 7 Dec 2020 | JPY | 506 | 516 | 502 | 513 | 513 | +15 (+3.01%) | 3,691,800 |
| 4 Dec 2020 | JPY | 491 | 499 | 491 | 498 | 498 | +7 (+1.43%) | 2,111,900 |
| 3 Dec 2020 | JPY | 480 | 493 | 479 | 491 | 491 | +11 (+2.29%) | 4,008,600 |
| 2 Dec 2020 | JPY | 481 | 484 | 473 | 480 | 480 | +2 (+0.42%) | 4,148,500 |
| 1 Dec 2020 | JPY | 474 | 480 | 472 | 478 | 478 | +4 (+0.84%) | 2,776,500 |
| 30 Nov 2020 | JPY | 475 | 481 | 470 | 474 | 474 | -3 (-0.63%) | 7,987,900 |
| 27 Nov 2020 | JPY | 478 | 482 | 475 | 477 | 477 | -4 (-0.83%) | 2,767,300 |
| 26 Nov 2020 | JPY | 481 | 485 | 480 | 481 | 481 | -6 (-1.23%) | 2,278,200 |
| 25 Nov 2020 | JPY | 497 | 499 | 483 | 487 | 487 | -13 (-2.60%) | 3,721,200 |
| 24 Nov 2020 | JPY | 498 | 504 | 494 | 500 | 500 | +4 (+0.81%) | 2,982,500 |
| 20 Nov 2020 | JPY | 491 | 496 | 486 | 496 | 496 | -3 (-0.60%) | 2,784,600 |
| 19 Nov 2020 | JPY | 493 | 500 | 492 | 499 | 499 | -1 (-0.20%) | 3,139,400 |
| 18 Nov 2020 | JPY | 497 | 501 | 493 | 500 | 500 | -2 (-0.40%) | 2,457,200 |
| 17 Nov 2020 | JPY | 507 | 508 | 496 | 502 | 502 | +10 (+2.03%) | 3,130,100 |
| 16 Nov 2020 | JPY | 488 | 496 | 480 | 492 | 492 | +12 (+2.50%) | 2,956,900 |
| 13 Nov 2020 | JPY | 484 | 489 | 478 | 480 | 480 | -7 (-1.44%) | 2,525,700 |
| 12 Nov 2020 | JPY | 486 | 491 | 476 | 487 | 487 | -7 (-1.42%) | 3,846,900 |
| 11 Nov 2020 | JPY | 495 | 500 | 490 | 494 | 494 | +13 (+2.70%) | 3,357,000 |
| 10 Nov 2020 | JPY | 484 | 486 | 476 | 481 | 481 | +16 (+3.44%) | 3,400,400 |
| 9 Nov 2020 | JPY | 469 | 469 | 460 | 465 | 465 | +4 (+0.87%) | 3,085,800 |
| 6 Nov 2020 | JPY | 454 | 470 | 453 | 461 | 461 | +11 (+2.44%) | 4,064,900 |
| 5 Nov 2020 | JPY | 462 | 463 | 439 | 450 | 450 | -18 (-3.85%) | 6,098,300 |
