Oji Holdings Corporation Recent Share Price (TSE:3861)

TSE:3861 - Oji Holdings Corp Oji Holdings Corporation
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	464	472	461	468	468	+10 (+2.18%)	3,119,800
2 Nov 2020	JPY	446	459	445	458	458	+19 (+4.33%)	2,411,200
30 Oct 2020	JPY	448	449	436	439	439	-16 (-3.52%)	3,249,900
29 Oct 2020	JPY	455	460	453	455	455	-1 (-0.22%)	1,711,100
28 Oct 2020	JPY	461	462	448	456	456	-7 (-1.51%)	2,271,000
27 Oct 2020	JPY	466	466	457	463	463	+2 (+0.43%)	1,771,500
26 Oct 2020	JPY	455	461	455	461	461	0.0 (0.0%)	876,100
23 Oct 2020	JPY	461	466	455	461	461	+2 (+0.44%)	1,376,400
22 Oct 2020	JPY	457	462	454	459	459	+1 (+0.22%)	1,694,600
21 Oct 2020	JPY	453	460	452	458	458	+7 (+1.55%)	2,016,300
20 Oct 2020	JPY	463	466	450	451	451	-16 (-3.43%)	1,873,700
19 Oct 2020	JPY	464	469	463	467	467	+5 (+1.08%)	1,339,400
16 Oct 2020	JPY	463	469	461	462	462	-5 (-1.07%)	1,317,300
15 Oct 2020	JPY	473	477	465	467	467	-10 (-2.10%)	1,513,300
14 Oct 2020	JPY	477	481	474	477	477	-7 (-1.45%)	1,323,700
13 Oct 2020	JPY	483	486	480	484	484	+3 (+0.62%)	1,053,500
12 Oct 2020	JPY	485	486	480	481	481	-6 (-1.23%)	1,635,500
9 Oct 2020	JPY	493	495	484	487	487	-5 (-1.02%)	1,564,500
8 Oct 2020	JPY	495	500	492	492	492	+1 (+0.20%)	1,737,300
7 Oct 2020	JPY	488	493	483	491	491	-2 (-0.41%)	1,675,300
6 Oct 2020	JPY	491	495	484	493	493	+4 (+0.82%)	1,916,400
5 Oct 2020	JPY	483	493	480	489	489	+11 (+2.30%)	1,557,000
2 Oct 2020	JPY	481	487	474	478	478	-4 (-0.83%)	2,778,200
30 Sep 2020	JPY	498	501	482	482	482	-12 (-2.43%)	3,442,200
29 Sep 2020	JPY	494	499	488	494	494	-7 (-1.40%)	2,790,400
28 Sep 2020	JPY	490	502	486	501	501	+13 (+2.66%)	3,126,400
25 Sep 2020	JPY	491	493	486	488	488	+5 (+1.04%)	3,435,300
24 Sep 2020	JPY	485	487	481	483	483	-11 (-2.23%)	2,301,000
23 Sep 2020	JPY	502	503	491	494	494	-8 (-1.59%)	2,630,300
18 Sep 2020	JPY	495	504	491	502	502	+9 (+1.83%)	4,428,900