| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 494 | 494 | 487 | 493 | 493 | -1 (-0.20%) | 1,822,400 |
| 16 Sep 2020 | JPY | 493 | 498 | 489 | 494 | 494 | -6 (-1.20%) | 2,269,000 |
| 15 Sep 2020 | JPY | 504 | 507 | 499 | 500 | 500 | -14 (-2.72%) | 1,925,400 |
| 14 Sep 2020 | JPY | 509 | 520 | 507 | 514 | 514 | +15 (+3.01%) | 2,678,000 |
| 11 Sep 2020 | JPY | 504 | 506 | 497 | 499 | 499 | 0.0 (0.0%) | 2,458,300 |
| 10 Sep 2020 | JPY | 493 | 500 | 489 | 499 | 499 | +3 (+0.60%) | 1,939,300 |
| 9 Sep 2020 | JPY | 488 | 500 | 486 | 496 | 496 | +2 (+0.40%) | 3,323,000 |
| 8 Sep 2020 | JPY | 485 | 498 | 485 | 494 | 494 | +7 (+1.44%) | 2,298,900 |
| 7 Sep 2020 | JPY | 483 | 489 | 482 | 487 | 487 | +5 (+1.04%) | 1,828,600 |
| 4 Sep 2020 | JPY | 481 | 485 | 478 | 482 | 482 | 0.0 (0.0%) | 1,515,700 |
| 3 Sep 2020 | JPY | 484 | 485 | 479 | 482 | 482 | +5 (+1.05%) | 1,493,600 |
| 2 Sep 2020 | JPY | 473 | 477 | 471 | 477 | 477 | +5 (+1.06%) | 1,608,300 |
| 1 Sep 2020 | JPY | 474 | 477 | 468 | 472 | 472 | -7 (-1.46%) | 1,939,100 |
| 31 Aug 2020 | JPY | 481 | 493 | 479 | 479 | 479 | +3 (+0.63%) | 2,949,300 |
| 28 Aug 2020 | JPY | 477 | 489 | 472 | 476 | 476 | +7 (+1.49%) | 2,734,500 |
| 27 Aug 2020 | JPY | 474 | 474 | 468 | 469 | 469 | -7 (-1.47%) | 2,001,600 |
| 26 Aug 2020 | JPY | 475 | 477 | 472 | 476 | 476 | -3 (-0.63%) | 1,210,900 |
| 25 Aug 2020 | JPY | 474 | 484 | 473 | 479 | 479 | +19 (+4.13%) | 3,170,400 |
| 24 Aug 2020 | JPY | 463 | 466 | 458 | 460 | 460 | -3 (-0.65%) | 778,600 |
| 21 Aug 2020 | JPY | 461 | 467 | 461 | 463 | 463 | 0.0 (0.0%) | 1,296,700 |
| 20 Aug 2020 | JPY | 468 | 469 | 460 | 463 | 463 | -3 (-0.64%) | 1,250,400 |
| 19 Aug 2020 | JPY | 463 | 466 | 458 | 466 | 466 | -3 (-0.64%) | 1,965,100 |
| 18 Aug 2020 | JPY | 464 | 474 | 461 | 469 | 469 | +2 (+0.43%) | 2,101,900 |
| 17 Aug 2020 | JPY | 473 | 476 | 467 | 467 | 467 | -6 (-1.27%) | 1,011,200 |
| 14 Aug 2020 | JPY | 476 | 477 | 472 | 473 | 473 | -5 (-1.05%) | 1,738,300 |
| 13 Aug 2020 | JPY | 480 | 483 | 475 | 478 | 478 | +4 (+0.84%) | 2,151,000 |
| 12 Aug 2020 | JPY | 465 | 476 | 458 | 474 | 474 | +8 (+1.72%) | 3,866,100 |
| 11 Aug 2020 | JPY | 455 | 466 | 455 | 466 | 466 | +9 (+1.97%) | 2,849,100 |
| 7 Aug 2020 | JPY | 458 | 464 | 456 | 457 | 457 | +1 (+0.22%) | 1,728,000 |
| 6 Aug 2020 | JPY | 448 | 463 | 448 | 456 | 456 | +5 (+1.11%) | 1,822,300 |
