| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 446 | 458 | 444 | 451 | 451 | -8 (-1.74%) | 3,042,200 |
| 4 Aug 2020 | JPY | 448 | 461 | 445 | 459 | 459 | +15 (+3.38%) | 2,900,700 |
| 3 Aug 2020 | JPY | 438 | 445 | 435 | 444 | 444 | +4 (+0.91%) | 1,978,100 |
| 31 Jul 2020 | JPY | 451 | 452 | 439 | 440 | 440 | -31 (-6.58%) | 4,295,700 |
| 30 Jul 2020 | JPY | 479 | 484 | 469 | 471 | 471 | -2 (-0.42%) | 1,518,400 |
| 29 Jul 2020 | JPY | 473 | 475 | 469 | 473 | 473 | -5 (-1.05%) | 1,337,900 |
| 28 Jul 2020 | JPY | 474 | 481 | 469 | 478 | 478 | +1 (+0.21%) | 1,812,000 |
| 27 Jul 2020 | JPY | 466 | 477 | 465 | 477 | 477 | -1 (-0.21%) | 1,919,100 |
| 22 Jul 2020 | JPY | 483 | 490 | 478 | 478 | 478 | -2 (-0.42%) | 1,676,800 |
| 21 Jul 2020 | JPY | 476 | 482 | 475 | 480 | 480 | -7 (-1.44%) | 2,033,900 |
| 20 Jul 2020 | JPY | 481 | 487 | 478 | 487 | 487 | +3 (+0.62%) | 1,392,000 |
| 17 Jul 2020 | JPY | 488 | 491 | 481 | 484 | 484 | -11 (-2.22%) | 1,724,100 |
| 16 Jul 2020 | JPY | 499 | 504 | 492 | 495 | 495 | +9 (+1.85%) | 2,709,100 |
| 15 Jul 2020 | JPY | 491 | 494 | 482 | 486 | 486 | +3 (+0.62%) | 2,062,100 |
| 14 Jul 2020 | JPY | 483 | 488 | 476 | 483 | 483 | -1 (-0.21%) | 2,282,800 |
| 13 Jul 2020 | JPY | 471 | 487 | 470 | 484 | 484 | +19 (+4.09%) | 2,486,800 |
| 10 Jul 2020 | JPY | 482 | 482 | 465 | 465 | 465 | -17 (-3.53%) | 2,697,700 |
| 9 Jul 2020 | JPY | 481 | 485 | 477 | 482 | 482 | +2 (+0.42%) | 2,132,700 |
| 8 Jul 2020 | JPY | 480 | 488 | 479 | 480 | 480 | -2 (-0.41%) | 2,208,600 |
| 7 Jul 2020 | JPY | 489 | 491 | 479 | 482 | 482 | -5 (-1.03%) | 1,703,900 |
| 6 Jul 2020 | JPY | 477 | 487 | 477 | 487 | 487 | +6 (+1.25%) | 1,966,400 |
| 3 Jul 2020 | JPY | 486 | 490 | 476 | 481 | 481 | -5 (-1.03%) | 2,453,100 |
| 2 Jul 2020 | JPY | 491 | 494 | 485 | 486 | 486 | -3 (-0.61%) | 3,069,100 |
| 1 Jul 2020 | JPY | 504 | 504 | 487 | 489 | 489 | -12 (-2.40%) | 2,747,100 |
| 30 Jun 2020 | JPY | 500 | 509 | 497 | 501 | 501 | +3 (+0.60%) | 3,727,000 |
| 29 Jun 2020 | JPY | 502 | 507 | 498 | 498 | 498 | -11 (-2.16%) | 2,284,200 |
| 26 Jun 2020 | JPY | 511 | 513 | 506 | 509 | 509 | +8 (+1.60%) | 2,841,500 |
| 25 Jun 2020 | JPY | 512 | 512 | 498 | 501 | 501 | -13 (-2.53%) | 2,996,200 |
| 24 Jun 2020 | JPY | 523 | 525 | 514 | 514 | 514 | -10 (-1.91%) | 2,129,000 |
| 23 Jun 2020 | JPY | 521 | 529 | 513 | 524 | 524 | +2 (+0.38%) | 2,902,200 |
