| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 519 | 527 | 518 | 522 | 522 | +1 (+0.19%) | 1,622,900 |
| 19 Jun 2020 | JPY | 522 | 523 | 512 | 521 | 521 | -4 (-0.76%) | 5,444,600 |
| 18 Jun 2020 | JPY | 519 | 526 | 515 | 525 | 525 | +2 (+0.38%) | 2,349,300 |
| 17 Jun 2020 | JPY | 524 | 528 | 519 | 523 | 523 | 0.0 (0.0%) | 2,722,700 |
| 16 Jun 2020 | JPY | 517 | 525 | 509 | 523 | 523 | +23 (+4.60%) | 3,753,300 |
| 15 Jun 2020 | JPY | 504 | 512 | 500 | 500 | 500 | -9 (-1.77%) | 2,507,700 |
| 12 Jun 2020 | JPY | 494 | 513 | 492 | 509 | 509 | -8 (-1.55%) | 4,392,400 |
| 11 Jun 2020 | JPY | 521 | 525 | 517 | 517 | 517 | -14 (-2.64%) | 3,732,000 |
| 10 Jun 2020 | JPY | 540 | 541 | 530 | 531 | 531 | -12 (-2.21%) | 3,075,300 |
| 9 Jun 2020 | JPY | 535 | 545 | 533 | 543 | 543 | +10 (+1.88%) | 3,787,400 |
| 8 Jun 2020 | JPY | 529 | 533 | 522 | 533 | 533 | +7 (+1.33%) | 3,470,500 |
| 5 Jun 2020 | JPY | 534 | 536 | 523 | 526 | 526 | -11 (-2.05%) | 3,464,100 |
| 4 Jun 2020 | JPY | 531 | 538 | 527 | 537 | 537 | +9 (+1.70%) | 4,240,700 |
| 3 Jun 2020 | JPY | 539 | 540 | 521 | 528 | 528 | -8 (-1.49%) | 5,324,600 |
| 2 Jun 2020 | JPY | 542 | 544 | 528 | 536 | 536 | -2 (-0.37%) | 2,920,200 |
| 1 Jun 2020 | JPY | 539 | 540 | 532 | 538 | 538 | -3 (-0.55%) | 2,371,000 |
| 29 May 2020 | JPY | 549 | 553 | 538 | 541 | 541 | -11 (-1.99%) | 6,222,700 |
| 28 May 2020 | JPY | 552 | 554 | 545 | 552 | 552 | +4 (+0.73%) | 3,054,500 |
| 27 May 2020 | JPY | 541 | 550 | 540 | 548 | 548 | +14 (+2.62%) | 4,012,300 |
| 26 May 2020 | JPY | 521 | 538 | 518 | 534 | 534 | +8 (+1.52%) | 4,092,500 |
| 25 May 2020 | JPY | 555 | 563 | 517 | 526 | 526 | -23 (-4.19%) | 6,082,900 |
| 22 May 2020 | JPY | 555 | 557 | 543 | 549 | 549 | -11 (-1.96%) | 1,903,200 |
| 21 May 2020 | JPY | 563 | 565 | 558 | 560 | 560 | -3 (-0.53%) | 2,075,400 |
| 20 May 2020 | JPY | 550 | 564 | 549 | 563 | 563 | +4 (+0.72%) | 2,182,400 |
| 19 May 2020 | JPY | 553 | 567 | 550 | 559 | 559 | +21 (+3.90%) | 3,553,600 |
| 18 May 2020 | JPY | 531 | 540 | 527 | 538 | 538 | +10 (+1.89%) | 1,872,700 |
| 15 May 2020 | JPY | 542 | 544 | 519 | 528 | 528 | -7 (-1.31%) | 2,794,400 |
| 14 May 2020 | JPY | 545 | 552 | 535 | 535 | 535 | -19 (-3.43%) | 4,155,700 |
| 13 May 2020 | JPY | 554 | 561 | 551 | 554 | 554 | -14 (-2.46%) | 3,770,200 |
| 12 May 2020 | JPY | 580 | 584 | 568 | 568 | 568 | -18 (-3.07%) | 2,499,400 |
