| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 574.7 | 590.7 | 568 | 578.3 | 578.3 | +6.7 (+1.17%) | 7,597,800 |
| 2 Feb 2024 | JPY | 576.6 | 576.7 | 567.4 | 571.6 | 571.6 | -3.1 (-0.54%) | 5,406,700 |
| 1 Feb 2024 | JPY | 571 | 576.7 | 564 | 574.7 | 574.7 | -3.9 (-0.67%) | 4,778,600 |
| 31 Jan 2024 | JPY | 572.1 | 579 | 569.7 | 578.6 | 578.6 | +7.4 (+1.30%) | 3,378,300 |
| 30 Jan 2024 | JPY | 572 | 573.6 | 566.8 | 571.2 | 571.2 | -1.5 (-0.26%) | 3,102,000 |
| 29 Jan 2024 | JPY | 574.8 | 576.3 | 571 | 572.7 | 572.7 | +0.4 (+0.07%) | 4,980,600 |
| 26 Jan 2024 | JPY | 576.5 | 576.8 | 567 | 572.3 | 572.3 | -4.8 (-0.83%) | 5,277,100 |
| 25 Jan 2024 | JPY | 569.8 | 577.9 | 569.8 | 577.1 | 577.1 | +9.3 (+1.64%) | 4,382,000 |
| 24 Jan 2024 | JPY | 563.9 | 568.4 | 557.8 | 567.8 | 567.8 | +1.8 (+0.32%) | 5,091,000 |
| 23 Jan 2024 | JPY | 573.5 | 579.8 | 563.6 | 566 | 566 | -8.5 (-1.48%) | 7,648,300 |
| 22 Jan 2024 | JPY | 570 | 578 | 568.6 | 574.5 | 574.5 | -3.7 (-0.64%) | 6,017,900 |
| 19 Jan 2024 | JPY | 585.9 | 586.7 | 574.6 | 578.2 | 578.2 | -5.1 (-0.87%) | 5,503,600 |
| 18 Jan 2024 | JPY | 585.8 | 591 | 581.7 | 583.3 | 583.3 | +0.1 (+0.02%) | 4,873,900 |
| 17 Jan 2024 | JPY | 581 | 587.9 | 579.3 | 583.2 | 583.2 | +2.4 (+0.41%) | 5,516,200 |
| 16 Jan 2024 | JPY | 582.4 | 583.9 | 575.6 | 580.8 | 580.8 | +4 (+0.69%) | 5,144,100 |
| 15 Jan 2024 | JPY | 575 | 577.6 | 571.6 | 576.8 | 576.8 | +7.1 (+1.25%) | 751,700 |
| 12 Jan 2024 | JPY | 574 | 574.3 | 565.6 | 569.7 | 569.7 | -3.3 (-0.58%) | 5,853,800 |
| 11 Jan 2024 | JPY | 564.2 | 574.5 | 561.6 | 573 | 573 | +10 (+1.78%) | 6,521,800 |
| 10 Jan 2024 | JPY | 562.2 | 565.9 | 560 | 563 | 563 | 0.0 (0.0%) | 3,609,600 |
| 9 Jan 2024 | JPY | 562.1 | 568.3 | 559.2 | 563 | 563 | +1.5 (+0.27%) | 5,705,900 |
| 5 Jan 2024 | JPY | 556.7 | 563.3 | 556.7 | 561.5 | 561.5 | +8.3 (+1.50%) | 5,311,100 |
| 4 Jan 2024 | JPY | 545.9 | 553.6 | 534.8 | 553.2 | 553.2 | +10.2 (+1.88%) | 6,097,700 |
| 29 Dec 2023 | JPY | 541.3 | 546 | 538.6 | 543 | 543 | +1.9 (+0.35%) | 4,401,100 |
| 28 Dec 2023 | JPY | 541.2 | 541.4 | 536.9 | 541.1 | 541.1 | -0.7 (-0.13%) | 3,135,000 |
| 27 Dec 2023 | JPY | 536.8 | 543 | 535.6 | 541.8 | 541.8 | +5.4 (+1.01%) | 4,498,300 |
| 26 Dec 2023 | JPY | 537.4 | 538.8 | 533.6 | 536.4 | 536.4 | +1.4 (+0.26%) | 3,367,400 |
| 25 Dec 2023 | JPY | 541.5 | 545.2 | 534.5 | 535 | 535 | -2 (-0.37%) | 4,659,800 |
| 22 Dec 2023 | JPY | 532 | 537.7 | 531 | 537 | 537 | +9.6 (+1.82%) | 5,050,000 |
| 21 Dec 2023 | JPY | 532.3 | 532.6 | 526.1 | 527.4 | 527.4 | -4.8 (-0.90%) | 5,050,300 |
| 20 Dec 2023 | JPY | 535 | 535.2 | 530.1 | 532.2 | 532.2 | +0.6 (+0.11%) | 7,193,700 |
