| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 526.8 | 535.5 | 525.2 | 531.6 | 531.6 | +9.9 (+1.90%) | 6,235,900 |
| 18 Dec 2023 | JPY | 521 | 522.9 | 516.3 | 521.7 | 521.7 | -1 (-0.19%) | 4,693,300 |
| 15 Dec 2023 | JPY | 517.7 | 523.8 | 511 | 522.7 | 522.7 | +5.7 (+1.10%) | 8,210,500 |
| 14 Dec 2023 | JPY | 527 | 528.7 | 513.1 | 517 | 517 | -5 (-0.96%) | 8,018,600 |
| 13 Dec 2023 | JPY | 525 | 526 | 518 | 522 | 522 | -1.9 (-0.36%) | 6,377,700 |
| 12 Dec 2023 | JPY | 535.8 | 536.1 | 523 | 523.9 | 523.9 | -7.1 (-1.34%) | 6,701,400 |
| 11 Dec 2023 | JPY | 530 | 534.4 | 526.6 | 531 | 531 | -1.8 (-0.34%) | 5,727,700 |
| 8 Dec 2023 | JPY | 529.9 | 534 | 526.3 | 532.8 | 532.8 | +0.8 (+0.15%) | 6,798,600 |
| 7 Dec 2023 | JPY | 537 | 538.5 | 528.3 | 532 | 532 | -1.6 (-0.30%) | 6,421,900 |
| 6 Dec 2023 | JPY | 528.9 | 535.9 | 527.3 | 533.6 | 533.6 | +5.4 (+1.02%) | 4,609,700 |
| 5 Dec 2023 | JPY | 532.4 | 535.4 | 527.5 | 528.2 | 528.2 | -6.9 (-1.29%) | 6,352,900 |
| 4 Dec 2023 | JPY | 549 | 551.8 | 535.1 | 535.1 | 535.1 | -14.8 (-2.69%) | 6,720,200 |
| 1 Dec 2023 | JPY | 554.9 | 562 | 549.6 | 549.9 | 549.9 | +0.7 (+0.13%) | 6,180,600 |
| 30 Nov 2023 | JPY | 558.3 | 564.3 | 548.6 | 549.2 | 549.2 | -9 (-1.61%) | 18,094,100 |
| 29 Nov 2023 | JPY | 560 | 564.7 | 555.3 | 558.2 | 558.2 | -4.8 (-0.85%) | 6,066,400 |
| 28 Nov 2023 | JPY | 569 | 572.9 | 561.6 | 563 | 563 | +0.9 (+0.16%) | 5,848,300 |
| 27 Nov 2023 | JPY | 572.5 | 574.2 | 562.1 | 562.1 | 562.1 | -8.5 (-1.49%) | 5,240,500 |
| 24 Nov 2023 | JPY | 585.6 | 585.9 | 570.4 | 570.6 | 570.6 | -15.8 (-2.69%) | 6,444,000 |
| 22 Nov 2023 | JPY | 577.5 | 588.5 | 574.8 | 586.4 | 586.4 | +11.3 (+1.96%) | 5,121,600 |
| 21 Nov 2023 | JPY | 571.9 | 577.8 | 565.5 | 575.1 | 575.1 | +1.8 (+0.31%) | 4,505,000 |
| 20 Nov 2023 | JPY | 580 | 584.8 | 571.3 | 573.3 | 573.3 | -7 (-1.21%) | 4,001,100 |
| 17 Nov 2023 | JPY | 580 | 583 | 575 | 580.3 | 580.3 | +4.3 (+0.75%) | 5,101,500 |
| 16 Nov 2023 | JPY | 581.8 | 585.9 | 574 | 576 | 576 | -1.6 (-0.28%) | 3,759,800 |
| 15 Nov 2023 | JPY | 585.3 | 585.4 | 574.4 | 577.6 | 577.6 | +2.3 (+0.40%) | 4,963,800 |
| 14 Nov 2023 | JPY | 578.1 | 582.4 | 568.8 | 575.3 | 575.3 | -1.9 (-0.33%) | 4,530,600 |
| 13 Nov 2023 | JPY | 576.3 | 580.8 | 573.3 | 577.2 | 577.2 | +4.7 (+0.82%) | 2,959,400 |
| 10 Nov 2023 | JPY | 571.1 | 573.8 | 563.1 | 572.5 | 572.5 | +0.8 (+0.14%) | 4,194,100 |
| 9 Nov 2023 | JPY | 565.5 | 575.4 | 561.4 | 571.7 | 571.7 | +6.6 (+1.17%) | 6,103,400 |
| 8 Nov 2023 | JPY | 594 | 595.5 | 564.1 | 565.1 | 565.1 | -45.2 (-7.41%) | 10,145,200 |
| 7 Nov 2023 | JPY | 636.3 | 641.6 | 609 | 610.3 | 610.3 | -34.5 (-5.35%) | 8,537,600 |
