| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | JPY | 578.1 | 582.4 | 568.8 | 575.3 | 575.3 | -1.9 (-0.33%) | 4,530,600 |
| 13 Nov 2023 | JPY | 576.3 | 580.8 | 573.3 | 577.2 | 577.2 | +4.7 (+0.82%) | 2,959,400 |
| 10 Nov 2023 | JPY | 571.1 | 573.8 | 563.1 | 572.5 | 572.5 | +0.8 (+0.14%) | 4,194,100 |
| 9 Nov 2023 | JPY | 565.5 | 575.4 | 561.4 | 571.7 | 571.7 | +6.6 (+1.17%) | 6,103,400 |
| 8 Nov 2023 | JPY | 594 | 595.5 | 564.1 | 565.1 | 565.1 | -45.2 (-7.41%) | 10,145,200 |
| 7 Nov 2023 | JPY | 636.3 | 641.6 | 609 | 610.3 | 610.3 | -34.5 (-5.35%) | 8,537,600 |
| 6 Nov 2023 | JPY | 649.8 | 650 | 636.2 | 644.8 | 644.8 | +5 (+0.78%) | 3,999,200 |
| 2 Nov 2023 | JPY | 656 | 656 | 636.4 | 639.8 | 639.8 | -11.3 (-1.74%) | 2,847,600 |
| 1 Nov 2023 | JPY | 648 | 651.9 | 645 | 651.1 | 651.1 | +7.7 (+1.20%) | 2,924,000 |
| 31 Oct 2023 | JPY | 646.4 | 646.4 | 634.7 | 643.4 | 643.4 | +13.6 (+2.16%) | 3,902,500 |
| 30 Oct 2023 | JPY | 634 | 635.7 | 624.6 | 629.8 | 629.8 | -7.9 (-1.24%) | 2,570,400 |
| 27 Oct 2023 | JPY | 631.3 | 637.7 | 629 | 637.7 | 637.7 | +8.4 (+1.33%) | 2,281,000 |
| 26 Oct 2023 | JPY | 626.2 | 632.1 | 622.7 | 629.3 | 629.3 | +3.3 (+0.53%) | 3,220,200 |
| 25 Oct 2023 | JPY | 628.8 | 631.5 | 622.7 | 626 | 626 | +5.6 (+0.90%) | 2,164,400 |
| 24 Oct 2023 | JPY | 615 | 621.2 | 605.7 | 620.4 | 620.4 | +1.9 (+0.31%) | 2,531,800 |
| 23 Oct 2023 | JPY | 617.7 | 621 | 614 | 618.5 | 618.5 | +0.3 (+0.05%) | 1,974,700 |
| 20 Oct 2023 | JPY | 615 | 623.8 | 614.9 | 618.2 | 618.2 | -1.7 (-0.27%) | 3,408,600 |
| 19 Oct 2023 | JPY | 610 | 622.2 | 609 | 619.9 | 619.9 | +6.9 (+1.13%) | 3,415,300 |
| 18 Oct 2023 | JPY | 621 | 623 | 610.6 | 613 | 613 | -4.9 (-0.79%) | 3,979,200 |
| 17 Oct 2023 | JPY | 618.5 | 623.7 | 612.8 | 617.9 | 617.9 | -0.5 (-0.08%) | 2,209,500 |
| 16 Oct 2023 | JPY | 616.5 | 624.8 | 616.2 | 618.4 | 618.4 | +2.6 (+0.42%) | 2,273,800 |
| 13 Oct 2023 | JPY | 619.6 | 620.3 | 612.4 | 615.8 | 615.8 | -8.2 (-1.31%) | 2,931,900 |
| 12 Oct 2023 | JPY | 631 | 631.4 | 621.7 | 624 | 624 | -4.9 (-0.78%) | 2,240,400 |
| 11 Oct 2023 | JPY | 625 | 633.1 | 622.3 | 628.9 | 628.9 | +3 (+0.48%) | 2,695,600 |
| 10 Oct 2023 | JPY | 625 | 631 | 621.3 | 625.9 | 625.9 | +5.7 (+0.92%) | 2,988,900 |
| 6 Oct 2023 | JPY | 612 | 628.8 | 605.8 | 620.2 | 620.2 | +12 (+1.97%) | 5,241,000 |
| 5 Oct 2023 | JPY | 602.9 | 608.8 | 595.1 | 608.2 | 608.2 | +11.9 (+2.00%) | 4,974,100 |
| 4 Oct 2023 | JPY | 603 | 605.3 | 592.3 | 596.3 | 596.3 | -17.9 (-2.91%) | 4,824,700 |
| 3 Oct 2023 | JPY | 624.9 | 626 | 612 | 614.2 | 614.2 | -13.6 (-2.17%) | 3,505,600 |
| 2 Oct 2023 | JPY | 631 | 639.8 | 627.8 | 627.8 | 627.8 | -1.2 (-0.19%) | 3,466,200 |
