| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 641.9 | 643.4 | 625.3 | 629 | 629 | -18.8 (-2.90%) | 6,754,800 |
| 28 Sep 2023 | JPY | 644.4 | 651.9 | 644.4 | 647.8 | 647.8 | -6.4 (-0.98%) | 3,897,200 |
| 27 Sep 2023 | JPY | 653.3 | 654.5 | 645.9 | 654.2 | 654.2 | -2.7 (-0.41%) | 3,681,300 |
| 26 Sep 2023 | JPY | 654.8 | 658.5 | 651.5 | 656.9 | 656.9 | +2.6 (+0.40%) | 2,742,000 |
| 25 Sep 2023 | JPY | 657 | 657.3 | 651 | 654.3 | 654.3 | -3.8 (-0.58%) | 2,336,400 |
| 22 Sep 2023 | JPY | 652.2 | 660.6 | 645.5 | 658.1 | 658.1 | -1 (-0.15%) | 4,336,100 |
| 21 Sep 2023 | JPY | 660 | 666.3 | 657 | 659.1 | 659.1 | -1.4 (-0.21%) | 3,405,800 |
| 20 Sep 2023 | JPY | 677 | 677.7 | 656.6 | 660.5 | 660.5 | -17.1 (-2.52%) | 4,176,600 |
| 19 Sep 2023 | JPY | 665 | 678.2 | 664.5 | 677.6 | 677.6 | +12.7 (+1.91%) | 3,948,200 |
| 15 Sep 2023 | JPY | 662 | 672 | 659.7 | 664.9 | 664.9 | +9.9 (+1.51%) | 5,637,100 |
| 14 Sep 2023 | JPY | 644 | 655 | 644 | 655 | 655 | +13.5 (+2.10%) | 4,159,600 |
| 13 Sep 2023 | JPY | 640.6 | 646 | 636.8 | 641.5 | 641.5 | +6 (+0.94%) | 3,618,600 |
| 12 Sep 2023 | JPY | 636 | 638.7 | 629.5 | 635.5 | 635.5 | +6.5 (+1.03%) | 4,407,600 |
| 11 Sep 2023 | JPY | 626.6 | 629 | 619.1 | 629 | 629 | +10.1 (+1.63%) | 3,350,000 |
| 8 Sep 2023 | JPY | 629 | 631 | 618.2 | 618.9 | 618.9 | -0.8 (-0.13%) | 4,814,200 |
| 7 Sep 2023 | JPY | 613.9 | 622.5 | 613.8 | 619.7 | 619.7 | +7.2 (+1.18%) | 3,242,300 |
| 6 Sep 2023 | JPY | 614.3 | 614.5 | 610.1 | 612.5 | 612.5 | -1 (-0.16%) | 2,837,100 |
| 5 Sep 2023 | JPY | 614 | 614.3 | 608 | 613.5 | 613.5 | +6.3 (+1.04%) | 4,167,400 |
| 4 Sep 2023 | JPY | 602.3 | 607.3 | 597 | 607.2 | 607.2 | +10.1 (+1.69%) | 4,155,500 |
| 1 Sep 2023 | JPY | 590.2 | 599.4 | 587.2 | 597.1 | 597.1 | +1.1 (+0.18%) | 3,135,700 |
| 31 Aug 2023 | JPY | 588.8 | 596 | 588 | 596 | 596 | +2.7 (+0.46%) | 5,455,700 |
| 30 Aug 2023 | JPY | 596 | 598.2 | 592.2 | 593.3 | 593.3 | -4.5 (-0.75%) | 3,432,600 |
| 29 Aug 2023 | JPY | 601 | 606.9 | 597.3 | 597.8 | 597.8 | 0.0 (0.0%) | 2,335,900 |
| 28 Aug 2023 | JPY | 595 | 600.5 | 595 | 597.8 | 597.8 | +6.9 (+1.17%) | 1,980,400 |
| 25 Aug 2023 | JPY | 588.9 | 591 | 586.2 | 590.9 | 590.9 | -0.8 (-0.14%) | 2,104,000 |
| 24 Aug 2023 | JPY | 587 | 593.6 | 585.8 | 591.7 | 591.7 | +4.6 (+0.78%) | 3,198,500 |
| 23 Aug 2023 | JPY | 581 | 587.1 | 578.1 | 587.1 | 587.1 | +2.7 (+0.46%) | 3,351,300 |
| 22 Aug 2023 | JPY | 576.8 | 584.4 | 575.1 | 584.4 | 584.4 | +9 (+1.56%) | 3,025,900 |
| 21 Aug 2023 | JPY | 572.2 | 580 | 571.7 | 575.4 | 575.4 | +3.8 (+0.66%) | 2,268,300 |
| 18 Aug 2023 | JPY | 569.8 | 574.5 | 567.5 | 571.6 | 571.6 | +1.7 (+0.30%) | 2,477,400 |
