| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 572.2 | 580 | 571.7 | 575.4 | 575.4 | +3.8 (+0.66%) | 2,268,300 |
| 18 Aug 2023 | JPY | 569.8 | 574.5 | 567.5 | 571.6 | 571.6 | +1.7 (+0.30%) | 2,477,400 |
| 17 Aug 2023 | JPY | 574.8 | 574.8 | 562.4 | 569.9 | 569.9 | -6.9 (-1.20%) | 4,087,700 |
| 16 Aug 2023 | JPY | 578.1 | 583.4 | 575.6 | 576.8 | 576.8 | -9.1 (-1.55%) | 2,958,200 |
| 15 Aug 2023 | JPY | 589.6 | 591.9 | 582.6 | 585.9 | 585.9 | -6.3 (-1.06%) | 3,937,300 |
| 14 Aug 2023 | JPY | 583 | 605 | 583 | 592.2 | 592.2 | +24.3 (+4.28%) | 9,985,600 |
| 10 Aug 2023 | JPY | 560.1 | 567.9 | 555 | 567.9 | 567.9 | +10.3 (+1.85%) | 4,074,500 |
| 9 Aug 2023 | JPY | 567 | 567 | 553.3 | 557.6 | 557.6 | -10.1 (-1.78%) | 4,519,600 |
| 8 Aug 2023 | JPY | 561.3 | 572.4 | 559.7 | 567.7 | 567.7 | +11.3 (+2.03%) | 5,851,700 |
| 7 Aug 2023 | JPY | 560.4 | 577 | 544.2 | 556.4 | 556.4 | -6 (-1.07%) | 10,499,100 |
| 4 Aug 2023 | JPY | 565.9 | 568.2 | 561.3 | 562.4 | 562.4 | -3.5 (-0.62%) | 3,939,800 |
| 3 Aug 2023 | JPY | 563.7 | 568.2 | 557.6 | 565.9 | 565.9 | -0.5 (-0.09%) | 3,626,500 |
| 2 Aug 2023 | JPY | 565.2 | 568.3 | 560.5 | 566.4 | 566.4 | +0.2 (+0.04%) | 4,031,300 |
| 1 Aug 2023 | JPY | 557.9 | 570.4 | 555 | 566.2 | 566.2 | +5.2 (+0.93%) | 5,778,300 |
| 31 Jul 2023 | JPY | 560.1 | 564.4 | 556.5 | 561 | 561 | +7.3 (+1.32%) | 4,704,000 |
| 28 Jul 2023 | JPY | 556 | 559.3 | 550.3 | 553.7 | 553.7 | -8.7 (-1.55%) | 7,207,300 |
| 27 Jul 2023 | JPY | 555.6 | 563.9 | 551.1 | 562.4 | 562.4 | +4.1 (+0.73%) | 4,676,200 |
| 26 Jul 2023 | JPY | 553 | 559 | 549.6 | 558.3 | 558.3 | +6.7 (+1.21%) | 3,520,100 |
| 25 Jul 2023 | JPY | 552.4 | 560.6 | 549.3 | 551.6 | 551.6 | +0.6 (+0.11%) | 5,508,600 |
| 24 Jul 2023 | JPY | 535 | 551 | 533.5 | 551 | 551 | +13.5 (+2.51%) | 7,746,600 |
| 21 Jul 2023 | JPY | 537.5 | 539.4 | 534.1 | 537.5 | 537.5 | +5.6 (+1.05%) | 4,353,900 |
| 20 Jul 2023 | JPY | 532 | 533.9 | 529.6 | 531.9 | 531.9 | +2.6 (+0.49%) | 4,728,000 |
| 19 Jul 2023 | JPY | 528.8 | 532.5 | 526.9 | 529.3 | 529.3 | +4.6 (+0.88%) | 5,211,900 |
| 18 Jul 2023 | JPY | 529.6 | 532.3 | 522.4 | 524.7 | 524.7 | -5 (-0.94%) | 5,201,200 |
| 14 Jul 2023 | JPY | 532.7 | 534.7 | 528.2 | 529.7 | 529.7 | -4.6 (-0.86%) | 4,706,400 |
| 13 Jul 2023 | JPY | 528.5 | 534.5 | 527.3 | 534.3 | 534.3 | +9.5 (+1.81%) | 5,404,900 |
| 12 Jul 2023 | JPY | 526.3 | 528.4 | 521.5 | 524.8 | 524.8 | -0.2 (-0.04%) | 5,266,300 |
| 11 Jul 2023 | JPY | 529.5 | 531.5 | 525 | 525 | 525 | -0.9 (-0.17%) | 5,107,200 |
| 10 Jul 2023 | JPY | 518.2 | 528.6 | 517.4 | 525.9 | 525.9 | +8.5 (+1.64%) | 8,834,700 |
| 7 Jul 2023 | JPY | 523.4 | 523.4 | 517.3 | 517.4 | 517.4 | -5.3 (-1.01%) | 7,103,900 |
