| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | JPY | 522 | 523.5 | 519.2 | 522.7 | 522.7 | -1.3 (-0.25%) | 5,631,100 |
| 5 Jul 2023 | JPY | 521 | 526.4 | 518.5 | 524 | 524 | +3 (+0.58%) | 6,645,700 |
| 4 Jul 2023 | JPY | 536.4 | 538 | 521 | 521 | 521 | -14.2 (-2.65%) | 10,944,600 |
| 3 Jul 2023 | JPY | 539.8 | 543.9 | 535.2 | 535.2 | 535.2 | -2.4 (-0.45%) | 4,816,100 |
| 30 Jun 2023 | JPY | 545.1 | 547 | 535.3 | 537.6 | 537.6 | -3.8 (-0.70%) | 6,784,500 |
| 29 Jun 2023 | JPY | 555 | 556.1 | 541 | 541.4 | 541.4 | -22.2 (-3.94%) | 8,548,400 |
| 28 Jun 2023 | JPY | 561.3 | 565.6 | 558.4 | 563.6 | 563.6 | +6 (+1.08%) | 4,698,100 |
| 27 Jun 2023 | JPY | 560.1 | 564.6 | 553 | 557.6 | 557.6 | +1.3 (+0.23%) | 3,573,600 |
| 26 Jun 2023 | JPY | 555.2 | 558.9 | 550.3 | 556.3 | 556.3 | +1.4 (+0.25%) | 2,543,700 |
| 23 Jun 2023 | JPY | 563.5 | 564.9 | 552.6 | 554.9 | 554.9 | -8.5 (-1.51%) | 3,261,900 |
| 22 Jun 2023 | JPY | 561.3 | 569.9 | 560.7 | 563.4 | 563.4 | +5 (+0.90%) | 4,048,500 |
| 21 Jun 2023 | JPY | 554 | 558.9 | 553 | 558.4 | 558.4 | +4.6 (+0.83%) | 2,600,500 |
| 20 Jun 2023 | JPY | 558.8 | 558.9 | 549.8 | 553.8 | 553.8 | -5 (-0.89%) | 2,479,400 |
| 19 Jun 2023 | JPY | 556.5 | 562.7 | 554.3 | 558.8 | 558.8 | +3.8 (+0.68%) | 2,968,200 |
| 16 Jun 2023 | JPY | 550.1 | 555.4 | 544.1 | 555 | 555 | +5.1 (+0.93%) | 8,857,400 |
| 15 Jun 2023 | JPY | 552 | 554 | 548.1 | 549.9 | 549.9 | -2.7 (-0.49%) | 3,232,900 |
| 14 Jun 2023 | JPY | 549.6 | 555 | 547.3 | 552.6 | 552.6 | +3.6 (+0.66%) | 2,675,800 |
| 13 Jun 2023 | JPY | 552 | 552.9 | 546.6 | 549 | 549 | -4.3 (-0.78%) | 2,329,900 |
| 12 Jun 2023 | JPY | 553 | 556.8 | 551.6 | 553.3 | 553.3 | +1.1 (+0.20%) | 2,341,800 |
| 9 Jun 2023 | JPY | 549 | 552.7 | 544.5 | 552.2 | 552.2 | +9.2 (+1.69%) | 4,007,400 |
| 8 Jun 2023 | JPY | 545.8 | 549.5 | 539.1 | 543 | 543 | -1.3 (-0.24%) | 2,800,700 |
| 7 Jun 2023 | JPY | 553 | 554.8 | 542.6 | 544.3 | 544.3 | -5.7 (-1.04%) | 3,479,000 |
| 6 Jun 2023 | JPY | 541 | 551 | 540.6 | 550 | 550 | +2.1 (+0.38%) | 2,477,700 |
| 5 Jun 2023 | JPY | 548 | 554.8 | 546 | 547.9 | 547.9 | +7.9 (+1.46%) | 3,771,600 |
| 2 Jun 2023 | JPY | 532 | 540 | 531 | 540 | 540 | +10 (+1.89%) | 2,035,400 |
| 1 Jun 2023 | JPY | 535 | 538 | 529 | 530 | 530 | -7 (-1.30%) | 2,280,700 |
| 31 May 2023 | JPY | 538 | 541 | 535 | 537 | 537 | -8 (-1.47%) | 7,121,000 |
| 30 May 2023 | JPY | 547 | 547 | 542 | 545 | 545 | -4 (-0.73%) | 1,712,100 |
| 29 May 2023 | JPY | 548 | 552 | 546 | 549 | 549 | +4 (+0.73%) | 1,844,300 |
| 26 May 2023 | JPY | 548 | 550 | 545 | 545 | 545 | -3 (-0.55%) | 2,358,200 |
